Free Trial

iShares S&P 500 Value ETF (IVE) Chart & Stock Price History

iShares S&P 500 Value ETF logo
$197.89 -1.00 (-0.50%)
Closing price 07/11/2025 04:10 PM Eastern
Extended Trading
$197.73 -0.16 (-0.08%)
As of 07/11/2025 07:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares S&P 500 Value ETF Stock Price Performance

The iShares S&P 500 Value ETF (IVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.35%, with a year-to-date return of 3.67%. In the past month, the fund has increased 3.66%, reflecting recent market activity.

As of the latest close, iShares S&P 500 Value ETF traded at $197.89 with a market cap of $39.63 billion and volume of 247,373 shares. Five years ago, the fund traded at $108.87, representing a 81.77% increase over that period. At the time, it had a market cap of $15.08 billion and a volume of 1.28 million shares.

Receive IVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.29%
1 Month
Performance
+3.66%
3 Month
Performance
+10.98%
Year-To-Date
Performance
+3.67%
1 Year
Performance
+6.35%
5 Year
Performance
+81.77%

IVE Stock Chart for Sunday, July, 13, 2025

iShares S&P 500 Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$198.89$197.89
-0.50%
$198.33$197.30247,373 shs$39.63 billion
07/10/2025$197.82$198.89
+0.54%
$199.26$197.43291,335 shs$39.83 billion
07/09/2025$197.31$197.82
+0.26%
$198.00$196.61505,356 shs$39.61 billion
07/08/2025$197.20$197.31
+0.06%
$197.85$196.72303,771 shs$39.51 billion
07/07/2025$198.67$197.20
-0.74%
$198.45$196.20529,619 shs$39.49 billion
07/04/2025$198.67$198.67$198.99$197.85222,316 shs$39.89 billion
07/03/2025$197.53$198.67
+0.58%
$198.99$197.85222,316 shs$39.89 billion
07/02/2025$197.30$197.53
+0.12%
$197.74$196.75556,610 shs$39.66 billion
07/01/2025$195.42$197.30
+0.96%
$197.84$195.19656,419 shs$39.62 billion
06/30/2025$194.35$195.42
+0.55%
$195.66$194.14579,205 shs$39.24 billion
06/27/2025$193.52$194.35
+0.43%
$195.10$193.55358,655 shs$39.03 billion
06/26/2025$192.51$193.52
+0.52%
$193.86$192.901.42 million shs$38.80 billion
06/25/2025$193.13$192.51
-0.32%
$193.15$192.17356,773 shs$38.60 billion
06/24/2025$191.67$193.13
+0.76%
$193.51$192.20441,958 shs$38.72 billion
06/23/2025$190.27$191.67
+0.74%
$191.82$189.67575,638 shs$38.43 billion
06/20/2025$189.90$190.27
+0.19%
$191.39$189.93461,566 shs$38.15 billion
06/19/2025$189.90$189.90$191.03$189.78492,530 shs$38.07 billion
06/18/2025$189.82$189.90
+0.04%
$191.03$189.78492,530 shs$38.07 billion
06/17/2025$191.64$189.82
-0.95%
$191.22$189.66466,988 shs$38.06 billion
06/16/2025$190.91$191.64
+0.38%
$192.22$191.00849,645 shs$38.42 billion
06/13/2025$192.85$190.91
-1.01%
$192.57$190.62598,599 shs$38.09 billion
06/12/2025$192.26$192.85
+0.31%
$192.94$191.47335,699 shs$38.47 billion

This page (NYSEARCA:IVE) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners