Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free IVE Stock Alerts

iShares S&P 500 Value ETF (IVE) Chart & Stock Price History

iShares S&P 500 Value ETF logo
$231.15 -1.20 (-0.52%)
As of 07/17/2026 04:10 PM Eastern
Compare

iShares S&P 500 Value ETF Stock Price Performance

The iShares S&P 500 Value ETF (IVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.13%, with a year-to-date return of 9.00%. In the past month, the fund has increased 2.11%, reflecting recent market activity.

As of the latest close, iShares S&P 500 Value ETF traded at $231.15 with a market cap of $48.84 billion and volume of 536,775 shares. Five years ago, the fund traded at $143.75, representing a 60.80% increase over that period. At the time, it had a market cap of $21.56 billion and a volume of 1.30 million shares.

Receive IVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares S&P 500 Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
+2.11%
3 Month
Performance
+4.64%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+17.13%
5 Year
Performance
+60.80%

IVE Stock Chart for Sunday, July, 19, 2026

IVE Chart by TradingView

iShares S&P 500 Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$232.35$231.15
-0.52%		$233.58$230.90536,775 shs$48.84 billion
07/16/2026$230.25$232.35
+0.91%		$232.42$230.75571,715 shs$49.10 billion
07/15/2026$229.94$230.25
+0.13%		$231.18$229.97634,517 shs$48.65 billion
07/14/2026$230.88$229.94
-0.41%		$231.44$229.75652,257 shs$48.52 billion
07/13/2026$230.49$230.88
+0.17%		$231.84$230.47509,136 shs$48.72 billion
07/10/2026$229.91$230.49
+0.25%		$230.79$229.41392,038 shs$48.60 billion
07/09/2026$228.90$229.91
+0.44%		$230.18$228.70569,965 shs$48.48 billion
07/08/2026$230.78$228.90
-0.81%		$230.05$228.35574,270 shs$48.26 billion
07/07/2026$230.91$230.78
-0.06%		$232.28$230.51537,659 shs$48.66 billion
07/06/2026$230.20$230.91
+0.31%		$231.15$229.87651,956 shs$48.69 billion
07/03/2026$230.20$230.20$230.26$228.66633,679 shs$48.32 billion
07/02/2026$227.78$230.20
+1.06%		$230.26$228.66633,679 shs$48.32 billion
07/01/2026$227.06$227.78
+0.32%		$229.09$226.851.07 million shs$50.29 billion
06/30/2026$227.16$227.06
-0.04%		$227.62$226.471.48 million shs$50.13 billion
06/29/2026$226.52$227.16
+0.28%		$227.46$226.29774,447 shs$50.16 billion
06/26/2026$226.09$226.52
+0.19%		$227.16$225.72700,953 shs$50.02 billion
06/25/2026$226.29$226.09
-0.09%		$228.17$225.834.71 million shs$49.92 billion
06/24/2026$226.21$226.29
+0.04%		$227.85$225.88701,719 shs$49.96 billion
06/23/2026$226.83$226.21
-0.27%		$227.05$225.22673,368 shs$49.95 billion
06/22/2026$226.38$226.83
+0.20%		$227.82$226.61661,648 shs$50.08 billion
06/19/2026$226.38$226.38$227.58$226.05712,420 shs$49.98 billion
06/18/2026$225.79$226.38
+0.26%		$227.58$226.05712,420 shs$49.98 billion
Related Companies

This page (NYSEARCA:IVE) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel