S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave

SPDR Portfolio S&P 500 Growth ETF (SPYG) Chart & Stock Price History

$68.71
-1.59 (-2.26%)
(As of 04/19/2024 ET)

SPDR Portfolio S&P 500 Growth ETF Stock Price Performance

5 Day
Performance
-3.67%
1 Month
Performance
-6.52%
3 Month
Performance
+2.26%
6 Month
Performance
+16.95%
Year-To-Date
Performance
+5.61%
1 Year
Performance
+23.45%
Receive SPYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

SPYG Stock Chart for Saturday, April, 20, 2024

SPDR Portfolio S&P 500 Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$70.30$68.72
-2.25%
$70.17$68.483.05 million shs$23.43 billion
04/18/2024$70.65$70.30
-0.50%
$71.13$70.202.10 million shs$23.97 billion
04/17/2024$71.35$70.65
-0.98%
$71.81$70.482.48 million shs$24.09 billion
04/16/2024$71.33$71.35
+0.03%
$71.84$71.159.67 million shs$24.33 billion
04/15/2024$72.63$71.33
-1.79%
$73.23$71.282.52 million shs$21.07 billion
04/12/2024$73.66$72.63
-1.40%
$73.29$72.381.67 million shs$21.45 billion
04/11/2024$72.50$73.66
+1.60%
$73.80$72.401.50 million shs$21.76 billion
04/10/2024$73.00$72.50
-0.68%
$72.70$72.112.52 million shs$21.41 billion
04/09/2024$72.98$73.00
+0.03%
$73.33$72.172.11 million shs$21.56 billion
04/08/2024$73.03$72.98
-0.07%
$73.28$72.791.19 million shs$21.55 billion
04/05/2024$71.96$73.03
+1.49%
$73.35$72.241.98 million shs$21.57 billion
04/04/2024$73.03$71.96
-1.47%
$73.80$71.922.79 million shs$21.25 billion
04/03/2024$72.76$73.03
+0.37%
$73.32$72.522.01 million shs$21.57 billion
04/02/2024$73.27$72.76
-0.70%
$72.81$72.202.28 million shs$21.49 billion
04/01/2024$73.15$73.27
+0.16%
$73.69$72.981.82 million shs$21.64 billion
03/29/2024$73.15$73.15$73.40$73.061.98 million shs$21.60 billion
03/28/2024$73.34$73.15
-0.26%
$73.40$73.061.98 million shs$21.60 billion
03/27/2024$73.13$73.34
+0.29%
$73.61$72.841.57 million shs$21.66 billion
03/26/2024$73.44$73.13
-0.42%
$73.78$73.091.63 million shs$21.60 billion
03/25/2024$73.73$73.44
-0.39%
$73.68$73.131.50 million shs$21.69 billion
03/22/2024$73.57$73.73
+0.22%
$73.91$73.411.37 million shs$21.78 billion
03/21/2024$73.50$73.57
+0.10%
$74.10$73.532.51 million shs$21.73 billion
03/20/2024$72.66$73.50
+1.16%
$73.50$72.532.43 million shs$21.71 billion
03/19/2024$72.24$72.66
+0.58%
$72.72$71.631.52 million shs$21.46 billion
03/18/2024$71.67$72.24
+0.80%
$72.88$72.191.66 million shs$21.34 billion
03/15/2024$72.53$71.67
-1.19%
$72.06$71.442.17 million shs$21.17 billion
03/14/2024$72.40$72.53
+0.18%
$72.86$72.082.64 million shs$21.42 billion
03/13/2024$72.74$72.40
-0.47%
$72.68$72.181.33 million shs$21.38 billion
03/12/2024$71.37$72.74
+1.92%
$72.79$71.402.27 million shs$21.48 billion
03/11/2024$71.78$71.37
-0.57%
$71.62$71.091.73 million shs$21.08 billion
03/08/2024$72.58$71.78
-1.10%
$73.35$71.622.87 million shs$21.20 billion
03/07/2024$71.50$72.58
+1.51%
$72.76$71.761.54 million shs$21.44 billion
03/06/2024$71.17$71.50
+0.46%
$71.90$71.192.02 million shs$21.12 billion
03/05/2024$72.35$71.17
-1.63%
$71.89$70.782.10 million shs$21.02 billion
03/04/2024$72.64$72.35
-0.40%
$72.73$72.333.57 million shs$21.37 billion
03/01/2024$71.72$72.64
+1.28%
$72.72$71.842.39 million shs$21.45 billion
02/29/2024$71.20$71.72
+0.73%
$71.93$71.071.65 million shs$21.18 billion
02/28/2024$71.43$71.20
-0.32%
$71.34$70.981.41 million shs$21.03 billion
02/27/2024$71.34$71.43
+0.13%
$71.48$71.011.27 million shs$21.10 billion
02/26/2024$71.49$71.34
-0.21%
$71.81$71.321.44 million shs$21.07 billion
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024$71.64$71.52
-0.17%
$72.17$71.282.04 million shs$21.12 billion
02/22/2024$69.37$71.64
+3.27%
$71.74$70.812.30 million shs$21.16 billion
02/21/2024$69.51$69.37
-0.20%
$69.39$68.771.57 million shs$20.49 billion
02/20/2024$70.22$69.51
-1.01%
$70.00$68.971.89 million shs$20.53 billion
02/19/2024$70.22$70.22$70.83$70.121.73 million shs$20.74 billion
02/16/2024$70.69$70.22
-0.66%
$70.83$70.121.73 million shs$20.74 billion
02/15/2024$70.58$70.69
+0.16%
$70.71$70.173.08 million shs$20.88 billion
02/14/2024$69.76$70.58
+1.18%
$70.65$69.852.01 million shs$20.85 billion
02/13/2024$70.74$69.76
-1.39%
$70.18$69.302.07 million shs$20.60 billion
02/12/2024$71.18$70.74
-0.62%
$71.37$70.591.87 million shs$20.89 billion
02/09/2024$70.42$71.18
+1.08%
$71.24$70.581.73 million shs$21.02 billion
02/08/2024$70.32$70.42
+0.14%
$70.52$70.301.70 million shs$20.80 billion
02/07/2024$69.39$70.32
+1.34%
$70.37$69.731.72 million shs$20.77 billion
02/06/2024$69.47$69.39
-0.12%
$69.75$68.991.99 million shs$20.49 billion
02/05/2024$69.38$69.47
+0.13%
$69.66$68.921.93 million shs$20.52 billion
02/02/2024$67.94$69.40
+2.15%
$69.59$68.202.06 million shs$20.50 billion
02/01/2024$66.92$67.94
+1.52%
$67.99$67.282.36 million shs$20.07 billion
01/31/2024$68.36$66.92
-2.11%
$67.94$66.902.68 million shs$19.76 billion
01/30/2024$68.67$68.36
-0.45%
$68.75$68.271.75 million shs$20.19 billion
01/29/2024$67.95$68.67
+1.06%
$68.69$67.981.77 million shs$20.28 billion
01/26/2024$68.10$67.95
-0.22%
$68.28$67.831.40 million shs$20.07 billion
01/25/2024$67.94$68.10
+0.24%
$68.44$67.711.87 million shs$20.11 billion
01/24/2024$67.56$67.94
+0.56%
$68.56$67.891.90 million shs$20.07 billion
01/23/2024$67.34$67.56
+0.33%
$67.58$67.171.52 million shs$19.95 billion
01/22/2024$67.19$67.34
+0.22%
$67.70$67.232.05 million shs$19.89 billion
01/19/2024$66.15$67.19
+1.57%
$67.22$66.291.98 million shs$19.84 billion

This page (NYSEARCA:SPYG) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners