Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SPYG Stock Alerts

SPDR Portfolio S&P 500 Growth ETF (SPYG) Chart & Stock Price History

$77.83
+0.73 (+0.95%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

SPDR Portfolio S&P 500 Growth ETF Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-2.73%
3 Month
Performance
+9.54%
6 Month
Performance
+15.26%
Year-To-Date
Performance
+20.38%
1 Year
Performance
+25.37%
Receive SPYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SPYG Stock Chart for Saturday, July, 27, 2024

SPYG Chart by TradingView

SPDR Portfolio S&P 500 Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$77.95$77.10
-1.09%		$78.73$76.394.57 million shs$26.46 billion
07/24/2024$80.98$77.95
-3.74%		$79.81$77.7711.30 million shs$26.76 billion
07/23/2024$80.96$80.98
+0.02%		$81.63$80.8811.11 million shs$27.80 billion
07/22/2024$79.73$80.96
+1.54%		$81.19$80.272.09 million shs$27.79 billion
07/19/2024$80.27$79.73
-0.67%		$80.74$79.541.57 million shs$27.37 billion
07/18/2024$80.83$80.27
-0.69%		$81.45$79.712.27 million shs$27.55 billion
07/17/2024$83.15$80.83
-2.79%		$81.79$80.774.57 million shs$27.74 billion
07/16/2024$83.14$83.15
+0.01%		$83.55$82.662.56 million shs$28.54 billion
07/15/2024$82.87$83.14
+0.33%		$83.89$82.782.06 million shs$28.54 billion
07/12/2024$82.34$82.91
+0.69%		$83.57$82.361.89 million shs$28.46 billion
07/11/2024$84.10$82.34
-2.09%		$84.08$82.162.28 million shs$28.26 billion
07/10/2024$83.21$84.10
+1.07%		$84.16$83.291.63 million shs$28.87 billion
07/09/2024$83.12$83.21
+0.11%		$83.58$82.971.77 million shs$28.56 billion
07/08/2024$82.95$83.12
+0.20%		$83.15$82.821.88 million shs$28.53 billion
07/05/2024$82.11$82.95
+1.02%		$83.00$82.201.81 million shs$28.47 billion
07/04/2024$82.10$82.11
+0.01%		$82.15$81.301.27 million shs$28.18 billion
07/03/2024$81.41$82.10
+0.85%		$82.15$81.311.27 million shs$28.18 billion
07/02/2024$80.71$81.41
+0.87%		$81.41$80.301.92 million shs$27.94 billion
07/01/2024$80.13$80.71
+0.72%		$80.81$79.694.89 million shs$27.70 billion
06/28/2024$80.74$80.13
-0.76%		$81.51$80.052.38 million shs$27.50 billion
06/27/2024$80.52$80.74
+0.27%		$80.93$80.371.73 million shs$27.71 billion
06/26/2024$80.08$80.52
+0.55%		$80.57$79.972.05 million shs$27.64 billion
06/25/2024$79.11$80.08
+1.23%		$80.17$79.327.10 million shs$27.49 billion
06/24/2024$80.08$79.11
-1.21%		$80.15$79.072.24 million shs$27.15 billion
06/21/2024$80.35$80.08
-0.34%		$80.55$79.781.80 million shs$27.49 billion
06/20/2024$80.95$80.35
-0.74%		$81.32$79.932.40 million shs$27.58 billion
06/19/2024$80.95$80.95$80.96$80.531.72 million shs$27.79 billion
06/18/2024$80.76$80.95
+0.24%		$80.96$80.531.72 million shs$27.79 billion
06/17/2024$79.94$80.76
+1.03%		$81.11$79.771.88 million shs$27.72 billion
06/14/2024$79.67$79.96
+0.36%		$79.97$79.441.57 million shs$27.45 billion
06/13/2024$79.25$79.67
+0.53%		$79.96$79.221.51 million shs$27.35 billion
06/12/2024$78.11$79.25
+1.46%		$79.85$78.693.12 million shs$27.20 billion
06/11/2024$77.38$78.11
+0.94%		$78.11$77.011.75 million shs$26.81 billion
06/10/2024$77.08$77.38
+0.39%		$77.47$76.781.94 million shs$26.56 billion
06/07/2024$77.10$77.08
-0.03%		$77.51$76.791.43 million shs$26.46 billion
06/06/2024$77.12$77.10
-0.03%		$77.43$76.812.58 million shs$26.46 billion
06/05/2024$75.65$77.12
+1.94%		$77.12$76.064.17 million shs$26.47 billion
06/04/2024$75.43$75.65
+0.29%		$75.76$75.092.19 million shs$25.97 billion
06/03/2024$75.01$75.43
+0.56%		$75.63$74.542.17 million shs$25.89 billion
05/31/2024$74.86$75.03
+0.23%		$75.10$73.632.47 million shs$25.75 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024$76.04$74.86
-1.55%		$75.68$74.633.36 million shs$25.70 billion
05/29/2024$76.35$76.04
-0.41%		$76.31$75.7513.17 million shs$26.10 billion
05/28/2024$75.87$76.35
+0.63%		$76.39$75.882.10 million shs$26.21 billion
05/27/2024$75.87$75.87$75.99$75.231.38 million shs$26.04 billion
05/24/2024$75.17$75.87
+0.93%		$75.99$75.231.38 million shs$26.04 billion
05/23/2024$75.28$75.17
-0.15%		$76.21$74.891.81 million shs$25.80 billion
05/22/2024$75.49$75.28
-0.28%		$75.61$74.891.31 million shs$25.84 billion
05/21/2024$75.22$75.49
+0.36%		$75.53$74.991.44 million shs$25.91 billion
05/20/2024$74.75$75.22
+0.63%		$75.37$74.771.44 million shs$25.82 billion
05/17/2024$74.74$74.76
+0.03%		$74.91$74.421.48 million shs$25.66 billion
05/16/2024$75.07$74.74
-0.44%		$75.31$74.721.69 million shs$25.65 billion
05/15/2024$73.89$75.07
+1.60%		$75.12$74.112.40 million shs$25.77 billion
05/14/2024$73.41$73.89
+0.65%		$73.99$73.241.30 million shs$25.36 billion
05/13/2024$73.41$73.41$73.64$73.17915,313 shs$25.20 billion
05/10/2024$73.35$73.41
+0.08%		$73.80$73.151.07 million shs$25.20 billion
05/09/2024$73.15$73.35
+0.27%		$73.41$72.922.45 million shs$25.18 billion
05/08/2024$73.22$73.15
-0.09%		$73.33$72.801.59 million shs$25.11 billion
05/07/2024$73.23$73.22
-0.02%		$73.51$73.076.73 million shs$25.13 billion
05/06/2024$72.25$73.23
+1.36%		$73.24$72.391.48 million shs$25.14 billion
05/03/2024$70.89$72.25
+1.92%		$72.39$71.781.60 million shs$24.80 billion
05/02/2024$70.03$70.89
+1.23%		$71.02$69.951.47 million shs$24.33 billion
05/01/2024$70.32$70.03
-0.41%		$71.39$69.853.24 million shs$23.88 billion
04/30/2024$71.67$70.32
-1.88%		$71.89$70.321.44 million shs$23.98 billion
04/29/2024$71.52$71.67
+0.21%		$71.91$71.221.20 million shs$24.44 billion
04/26/2024$70.17$71.50
+1.90%		$71.79$70.951.45 million shs$24.38 billion
04/25/2024$70.48$70.17
-0.44%		$70.26$68.812.43 million shs$23.93 billion

Related Companies:
This page (NYSEARCA:SPYG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored