Free Trial

SPDR Dow Jones Industrial Average ETF Trust (DIA) Chart & Stock Price History

$390.64
-0.02 (-0.01%)
(As of 05/24/2024 08:00 PM ET)

SPDR Dow Jones Industrial Average ETF Trust Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+2.18%
3 Month
Performance
+0.25%
6 Month
Performance
+10.56%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+18.08%
Receive DIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones Industrial Average ETF Trust and its competitors with MarketBeat's FREE daily newsletter

DIA Stock Chart for Monday, May, 27, 2024

SPDR Dow Jones Industrial Average ETF Trust Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$390.71$390.64
-0.02%
$392.25$390.202.07 million shs$33.04 billion
05/23/2024$396.74$390.71
-1.52%
$397.09$390.253.36 million shs$32.99 billion
05/22/2024$398.78$396.74
-0.51%
$398.85$395.522.64 million shs$33.66 billion
05/21/2024$398.10$398.78
+0.17%
$399.06$397.771.62 million shs$33.61 billion
05/20/2024$399.95$398.10
-0.46%
$400.72$397.842.09 million shs$33.56 billion
05/17/2024$399.19$399.94
+0.19%
$400.02$398.442.70 million shs$33.73 billion
05/16/2024$399.30$399.19
-0.03%
$401.00$399.132.88 million shs$33.77 billion
05/15/2024$395.58$399.30
+0.94%
$399.50$396.943.41 million shs$33.78 billion
05/14/2024$394.45$395.58
+0.29%
$396.25$393.812.70 million shs$33.20 billion
05/13/2024$395.18$394.45
-0.18%
$396.61$394.072.64 million shs$33.11 billion
05/10/2024$394.05$395.18
+0.29%
$395.90$394.103.48 million shs$32.95 billion
05/09/2024$390.48$394.05
+0.91%
$394.26$390.044.14 million shs$32.86 billion
05/08/2024$388.73$390.48
+0.45%
$390.91$388.192.85 million shs$32.56 billion
05/07/2024$388.45$388.73
+0.07%
$389.75$388.362.43 million shs$32.42 billion
05/06/2024$386.77$388.45
+0.43%
$388.73$386.842.59 million shs$32.39 billion
05/03/2024$382.26$386.77
+1.18%
$387.99$385.064.46 million shs$32.10 billion
05/02/2024$378.89$382.26
+0.89%
$382.89$378.903.50 million shs$32.14 billion
05/01/2024$378.13$378.89
+0.20%
$383.48$377.985.59 million shs$31.71 billion
04/30/2024$383.80$378.13
-1.48%
$382.75$378.083.46 million shs$31.68 billion
04/29/2024$382.31$383.80
+0.39%
$384.03$382.073.27 million shs$32.16 billion
04/26/2024$380.90$382.31
+0.37%
$383.34$380.534.25 million shs$31.79 billion
04/25/2024$384.51$380.90
-0.94%
$381.54$377.484.67 million shs$31.44 billion
04/24/2024$385.02$384.51
-0.13%
$385.47$383.023.56 million shs$32.24 billion
04/23/2024$382.37$385.02
+0.69%
$385.59$382.913.11 million shs$32.76 billion
04/22/2024$379.80$382.37
+0.68%
$384.44$379.814.09 million shs$32.54 billion
04/19/2024$377.84$379.77
+0.51%
$381.01$377.925.07 million shs$32.66 billion
04/18/2024$377.44$377.84
+0.11%
$380.93$376.854.56 million shs$32.45 billion
04/17/2024$378.01$377.44
-0.15%
$380.19$376.144.58 million shs$32.44 billion
04/16/2024$377.31$378.01
+0.19%
$379.92$377.044.38 million shs$32.41 billion
04/15/2024$379.87$377.31
-0.67%
$383.82$376.604.87 million shs$32.35 billion
04/12/2024$384.54$379.87
-1.21%
$382.93$378.815.29 million shs$32.63 billion
04/11/2024$384.51$384.54
+0.01%
$386.08$382.003.97 million shs$33.16 billion
04/10/2024$388.84$384.51
-1.11%
$385.97$383.035.16 million shs$33.16 billion
04/09/2024$389.10$388.84
-0.07%
$389.98$385.734.00 million shs$33.40 billion
04/08/2024$388.86$389.10
+0.06%
$390.14$388.572.43 million shs$33.42 billion
04/05/2024$386.02$388.86
+0.74%
$390.45$386.084.42 million shs$33.52 billion
04/04/2024$391.26$386.02
-1.34%
$394.24$385.605.01 million shs$33.39 billion
04/03/2024$391.63$391.26
-0.09%
$392.92$389.993.53 million shs$33.78 billion
04/02/2024$395.33$391.63
-0.94%
$392.14$390.283.98 million shs$33.62 billion
04/01/2024$397.76$395.33
-0.61%
$398.05$394.733.72 million shs$33.94 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/29/2024$397.78$397.76
-0.01%
$398.56$397.043.15 million shs$34.62 billion
03/28/2024$397.56$397.78
+0.06%
$398.56$397.043.15 million shs$34.64 billion
03/27/2024$392.88$397.56
+1.19%
$397.58$394.474.42 million shs$35.02 billion
03/26/2024$392.95$392.88
-0.02%
$394.27$392.633.39 million shs$34.39 billion
03/25/2024$394.53$392.95
-0.40%
$394.15$392.822.53 million shs$34.40 billion
03/22/2024$397.75$394.53
-0.81%
$398.06$394.493.10 million shs$34.44 billion
03/21/2024$394.99$397.75
+0.70%
$398.82$395.814.30 million shs$34.54 billion
03/20/2024$390.90$394.99
+1.05%
$395.22$389.894.73 million shs$33.83 billion
03/19/2024$387.80$390.90
+0.80%
$391.09$387.473.16 million shs$33.91 billion
03/18/2024$387.00$387.80
+0.21%
$388.85$387.492.02 million shs$33.29 billion
03/15/2024$390.07$387.00
-0.79%
$389.26$386.044.29 million shs$32.89 billion
03/14/2024$391.22$390.07
-0.29%
$392.41$387.844.43 million shs$32.92 billion
03/13/2024$390.77$391.22
+0.12%
$392.79$390.062.76 million shs$33.02 billion
03/12/2024$388.42$390.77
+0.61%
$391.44$387.843.27 million shs$33.06 billion
03/11/2024$387.99$388.42
+0.11%
$388.65$385.503.39 million shs$32.86 billion
03/08/2024$388.38$387.99
-0.10%
$390.42$387.714.25 million shs$32.94 billion
03/07/2024$387.18$388.38
+0.31%
$389.72$387.832.96 million shs$33.16 billion
03/06/2024$386.19$387.18
+0.26%
$389.13$386.133.01 million shs$33.02 billion
03/05/2024$390.23$386.19
-1.04%
$389.29$384.924.12 million shs$32.90 billion
03/04/2024$391.31$390.23
-0.28%
$391.25$389.353.05 million shs$33.24 billion
03/01/2024$389.74$391.31
+0.40%
$391.61$388.883.85 million shs$33.65 billion
02/29/2024$389.65$389.74
+0.02%
$391.11$388.453.03 million shs$33.28 billion
02/28/2024$389.66$389.65
0.00%
$389.74$387.603.31 million shs$32.98 billion
02/27/2024$390.71$389.66
-0.27%
$390.45$388.752.37 million shs$32.86 billion
02/26/2024$391.28$390.71
-0.15%
$392.41$390.241.90 million shs$32.95 billion

This page (NYSEARCA:DIA) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners