Free Trial

iShares Russell 2000 BuyWrite ETF (IWMW) Chart & Stock Price History

iShares Russell 2000 BuyWrite ETF logo
$38.41 -0.23 (-0.60%)
As of 04:10 PM Eastern

iShares Russell 2000 BuyWrite ETF Stock Price Performance

The iShares Russell 2000 BuyWrite ETF (IWMW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.20%, with a year-to-date return of -12.78%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, iShares Russell 2000 BuyWrite ETF traded at $38.64 with a market cap of $22.41 million and volume of 3,547 shares.

Receive IWMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Russell 2000 BuyWrite ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
-0.44%
3 Month
Performance
-11.64%
Year-To-Date
Performance
-12.78%
1 Year
Performance
-19.20%

IWMW Stock Chart for Wednesday, May, 28, 2025

iShares Russell 2000 BuyWrite ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$37.90$38.64
+1.95%
$38.71$38.483,547 shs$22.41 million
05/26/2025$37.90$37.90$38.02$37.412,640 shs$21.98 million
05/23/2025$38.03$37.90
-0.34%
$38.02$37.412,640 shs$21.22 million
05/22/2025$38.03$38.03$38.17$37.871,402 shs$21.30 million
05/21/2025$38.74$38.03
-1.83%
$38.56$37.991,915 shs$21.30 million
05/20/2025$38.72$38.74
+0.05%
$38.83$38.742,353 shs$21.69 million
05/19/2025$38.79$38.72
-0.18%
$38.73$38.419,682 shs$21.68 million
05/16/2025$38.63$38.79
+0.41%
$38.82$38.603,020 shs$21.72 million
05/15/2025$38.63$38.63$38.65$38.602,237 shs$21.63 million
05/14/2025$38.63$38.63$38.67$38.631,573 shs$21.63 million
05/13/2025$38.62$38.63
+0.03%
$38.65$38.603,799 shs$21.63 million
05/12/2025$38.50$38.62
+0.31%
$38.72$38.537,033 shs$21.63 million
05/09/2025$38.46$38.50
+0.10%
$38.56$38.501,371 shs$21.56 million
05/08/2025$38.31$38.46
+0.39%
$38.54$38.354,589 shs$21.54 million
05/07/2025$38.24$38.31
+0.18%
$38.33$38.241,475 shs$21.45 million
05/06/2025$38.32$38.24
-0.21%
$38.33$38.241,355 shs$21.41 million
05/05/2025$38.32$38.32$38.36$38.321,587 shs$21.46 million
05/02/2025$38.78$38.32
-1.19%
$38.36$38.271,992 shs$21.46 million
05/01/2025$38.65$38.78
+0.34%
$38.86$38.751,560 shs$21.72 million
04/30/2025$38.69$38.65
-0.10%
$38.65$38.321,318 shs$21.64 million
04/29/2025$38.58$38.69
+0.29%
$38.69$38.502,958 shs$21.67 million
04/28/2025$38.45$38.58
+0.34%
$38.61$38.381,244 shs$21.61 million

This page (NYSEARCA:IWMW) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners