Free Trial

iShares Global Comm Services ETF (IXP) Chart & Stock Price History

iShares Global Comm Services ETF logo
$100.87 +2.06 (+2.08%)
As of 05/2/2025 04:10 PM Eastern

iShares Global Comm Services ETF Stock Price Performance

5 Day
Performance
+2.91%
1 Month
Performance
+12.68%
3 Month
Performance
-4.24%
6 Month
Performance
+7.95%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+19.54%
Receive IXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Comm Services ETF and its competitors with MarketBeat's FREE daily newsletter.

IXP Stock Chart for Sunday, May, 4, 2025

iShares Global Comm Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$98.81$100.87
+2.08%
$101.45$100.226,621 shs$358.09 million
05/01/2025$97.84$98.81
+0.99%
$99.68$98.7811,685 shs$350.78 million
04/30/2025$98.02$97.84
-0.18%
$97.95$96.935,223 shs$347.33 million
04/29/2025$97.64$98.02
+0.39%
$98.02$97.279,097 shs$347.97 million
04/28/2025$97.30$97.64
+0.35%
$97.85$96.7718,818 shs$346.62 million
04/25/2025$96.88$97.30
+0.43%
$97.86$96.7638,778 shs$345.42 million
04/24/2025$95.23$96.88
+1.73%
$96.88$95.266,008 shs$343.92 million
04/23/2025$93.68$95.23
+1.65%
$96.34$94.957,254 shs$338.07 million
04/22/2025$91.42$93.68
+2.47%
$94.09$92.854,835 shs$332.56 million
04/21/2025$92.87$91.42
-1.56%
$92.61$90.7270,197 shs$324.54 million
04/18/2025$92.87$92.87$93.64$92.768,561 shs$329.69 million
04/17/2025$92.68$92.87
+0.21%
$93.64$92.768,561 shs$329.69 million
04/16/2025$94.54$92.68
-1.97%
$93.94$91.8741,811 shs$329.01 million
04/15/2025$94.68$94.54
-0.15%
$95.63$94.2939,685 shs$335.62 million
04/14/2025$94.08$94.68
+0.64%
$95.75$94.3719,178 shs$336.11 million
04/11/2025$92.84$94.08
+1.34%
$94.10$92.856,730 shs$333.98 million
04/10/2025$95.66$92.84
-2.95%
$94.75$91.8821,135 shs$329.58 million
04/09/2025$88.17$95.66
+8.49%
$95.66$87.4726,536 shs$339.59 million
04/09/2025$88.17$95.66
+8.49%
$95.66$87.4726,536 shs$339.59 million
04/08/2025$89.13$88.17
-1.08%
$92.13$87.4926,682 shs$313.00 million
04/08/2025$89.13$88.17
-1.08%
$92.13$87.4926,682 shs$313.00 million
04/07/2025$89.52$89.13
-0.44%
$92.24$86.3867,931 shs$316.41 million
04/04/2025$94.28$89.52
-5.05%
$92.38$89.52193,604 shs$317.80 million
04/03/2025$97.51$94.28
-3.31%
$95.77$94.2850,465 shs$334.69 million

This page (NYSEARCA:IXP) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners