Free Trial

iShares Global Comm Services ETF (IXP) Chart & Stock Price History

iShares Global Comm Services ETF logo
$104.07 -0.46 (-0.44%)
As of 05/23/2025 04:10 PM Eastern

iShares Global Comm Services ETF Stock Price Performance

The iShares Global Comm Services ETF (IXP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.05%, with a year-to-date return of 7.65%. In the past month, the fund has increased 7.42%, reflecting recent market activity.

As of the latest close, iShares Global Comm Services ETF traded at $104.07 with a market cap of $369.45 million and volume of 6,656 shares. Five years ago, the fund traded at $59.71, representing a 74.29% increase over that period. At the time, it had a market cap of $246.69 million and a volume of 15,300 shares.

Receive IXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Comm Services ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.52%
1 Month
Performance
+7.42%
3 Month
Performance
+0.25%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+20.05%
5 Year
Performance
+74.29%

IXP Stock Chart for Saturday, May, 24, 2025

iShares Global Comm Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$104.53$104.07
-0.44%
$104.57$103.566,656 shs$369.45 million
05/22/2025$104.43$104.53
+0.10%
$105.66$104.5322,808 shs$371.08 million
05/21/2025$104.31$104.43
+0.12%
$105.87$103.868,524 shs$370.73 million
05/20/2025$104.61$104.31
-0.29%
$105.05$104.2310,894 shs$370.30 million
05/19/2025$104.31$104.61
+0.29%
$104.65$103.71210,975 shs$371.37 million
05/16/2025$103.77$104.31
+0.52%
$104.40$103.514,248 shs$370.30 million
05/15/2025$103.77$103.77$104.37$103.624,789 shs$368.38 million
05/14/2025$102.83$103.77
+0.91%
$103.81$103.046,480 shs$368.38 million
05/13/2025$102.04$102.83
+0.77%
$103.13$102.667,975 shs$365.05 million
05/12/2025$99.70$102.04
+2.35%
$102.23$101.049,345 shs$362.24 million
05/09/2025$99.93$99.70
-0.23%
$100.67$99.628,236 shs$353.94 million
05/08/2025$99.89$99.93
+0.04%
$100.94$99.9324,771 shs$354.75 million
05/07/2025$101.05$99.89
-1.15%
$101.48$99.456,494 shs$354.61 million
05/06/2025$101.02$101.05
+0.03%
$101.30$100.6310,650 shs$358.73 million
05/05/2025$100.87$101.02
+0.15%
$101.47$100.11106,595 shs$358.62 million
05/02/2025$98.81$100.87
+2.08%
$101.45$100.226,621 shs$358.09 million
05/01/2025$97.84$98.81
+0.99%
$99.68$98.7811,685 shs$350.78 million
04/30/2025$98.02$97.84
-0.18%
$97.95$96.935,223 shs$347.33 million
04/29/2025$97.64$98.02
+0.39%
$98.02$97.279,097 shs$347.97 million
04/28/2025$97.30$97.64
+0.35%
$97.85$96.7718,818 shs$346.62 million
04/25/2025$96.88$97.30
+0.43%
$97.86$96.7638,778 shs$345.42 million
04/24/2025$95.23$96.88
+1.73%
$96.88$95.266,008 shs$343.92 million
04/23/2025$93.68$95.23
+1.65%
$96.34$94.957,254 shs$338.07 million

This page (NYSEARCA:IXP) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners