QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
Log in
NYSEARCA:IYM

iShares U.S. Basic Materials ETF Options Chain and Prices

$120.75
+1.37 (+1.15 %)
(As of 03/8/2021 12:00 AM ET)
Add
Today's Range
$119.49
Now: $120.75
$122.28
50-Day Range
$111.16
MA: $116.70
$120.89
52-Week Range
$59.49
Now: $120.75
$123.10
Volume104,533 shs
Average Volume222,474 shs
Market Capitalization$567.53 million
P/E RatioN/A
Dividend Yield1.32%
BetaN/A

Options Chain

iShares U.S. Basic Materials ETF (NYSEARCA:IYM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$155.00$0.000Call0000
(+0)
0.00
3/19/2021$150.00$0.000Call0000
(+0)
0.00
3/19/2021$145.00$0.000Call0000
(+0)
0.00
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.100Call0001
(+0)
0.2503530.0468220
3/19/2021$125.00$0.700Call00032
(+0)
0.2588890.227510
3/19/2021$120.00$2.550Call000178
(+0)
0.2583820.5641340
3/19/2021$115.00$6.550Call00025
(+0)
0.3403640.8038270
3/19/2021$110.00$11.300Call0001
(+0)
0.4595490.8866170
3/19/2021$107.00$14.250Call0002
(+0)
0.5411330.9088890
3/19/2021$106.00$15.650Call0000
(+0)
0.6778030.8782140
3/19/2021$105.00$16.250Call000249
(+0)
0.6036720.917140
3/19/2021$104.00$17.250Call00010
(+0)
0.6349470.920720
3/19/2021$103.00$18.500Call0000
(+0)
0.7419190.9030090
3/19/2021$102.00$19.250Call0005
(+0)
0.6976420.927020
3/19/2021$101.00$20.500Call0004
(+0)
0.8093190.910120
3/19/2021$100.00$21.500Call0009
(+0)
0.843150.9133070
3/19/2021$99.00$22.500Call0000
(+0)
0.8770990.9162830
3/19/2021$98.00$23.250Call0000
(+0)
0.8241550.9370720
3/19/2021$97.00$24.250Call0000
(+0)
0.8561170.9391840
3/19/2021$96.00$25.250Call0000
(+0)
0.8882430.9411680
3/19/2021$95.00$26.500Call0000
(+0)
1.014390.9264820
3/19/2021$94.00$27.250Call0000
(+0)
0.9530440.9447990
3/19/2021$93.00$28.250Call0000
(+0)
0.9857420.9464660
3/19/2021$92.00$29.250Call0000
(+0)
1.018660.9480460
3/19/2021$91.00$30.250Call0000
(+0)
1.051810.9495460
3/19/2021$90.00$31.200Call0002
(+0)
1.061050.9542710
3/19/2021$89.00$32.250Call0000
(+0)
1.118850.952330
3/19/2021$88.00$33.250Call0000
(+0)
1.152760.9536260
3/19/2021$87.00$34.250Call0000
(+0)
1.186950.9548640
3/19/2021$86.00$35.250Call0000
(+0)
1.221440.9560480
3/19/2021$85.00$36.500Call0000
(+0)
1.373350.9442810
3/19/2021$84.00$37.250Call0000
(+0)
1.291340.958270
3/19/2021$83.00$38.250Call0000
(+0)
1.326770.9593150
3/19/2021$82.00$39.500Call0000
(+0)
1.486950.9482720
3/19/2021$81.00$40.500Call0000
(+0)
1.525550.9495040
3/19/2021$80.00$41.500Call0000
(+0)
1.564540.9506930
3/19/2021$79.00$42.500Call0000
(+0)
1.603940.9518410
3/19/2021$75.00$46.500Call0000
(+0)
1.765920.9560670
3/19/2021$70.00$51.200Call0000
(+0)
1.787720.9720630
3/19/2021$65.00$56.200Call0000
(+0)
2.012720.9742480
3/19/2021$60.00$61.200Call0000
(+0)
2.22430.9774810
3/19/2021$55.00$66.200Call0000
(+0)
2.469930.979740
3/19/2021$50.00$71.200Call0000
(+0)
2.787240.9804980
3/19/2021$155.00$33.700Put0000
(+0)
0
3/19/2021$150.00$28.500Put0000
(+0)
0
3/19/2021$145.00$23.500Put0000
(+0)
0
3/19/2021$140.00$18.750Put0000
(+0)
0
3/19/2021$135.00$13.800Put0000
(+0)
0
3/19/2021$130.00$9.000Put00022
(+0)
0
3/19/2021$125.00$4.800Put0000
(+0)
0.233728
(-0.119397)
-0.7975150
3/19/2021$120.00$0.000Put0000
(+0)
0.00
3/19/2021$115.00$0.575Put0005
(+0)
0.298275-0.1664140
3/19/2021$110.00$0.000Put00015
(+0)
0.00
3/19/2021$107.00$0.000Put0000
(+0)
0.00
3/19/2021$106.00$0.000Put0003
(+0)
0.00
3/19/2021$105.00$0.000Put0000
(+0)
0.00
3/19/2021$104.00$0.000Put0000
(+0)
0.00
3/19/2021$103.00$0.000Put0000
(+0)
0.00
3/19/2021$102.00$0.000Put0000
(+0)
0.00
3/19/2021$101.00$0.000Put0000
(+0)
0.00
3/19/2021$100.00$0.050Put00029
(+0)
0.507033
(+0.059963)
-0.0130190
3/19/2021$99.00$0.000Put0000
(+0)
0.00
3/19/2021$98.00$0.000Put0000
(+0)
0.00
3/19/2021$97.00$0.000Put0000
(+0)
0.00
3/19/2021$96.00$0.000Put0000
(+0)
0.00
3/19/2021$95.00$0.000Put0000
(+0)
0.00
3/19/2021$94.00$0.000Put0000
(+0)
0.00
3/19/2021$93.00$0.000Put0000
(+0)
0.00
3/19/2021$92.00$0.000Put0000
(+0)
0.00
3/19/2021$91.00$0.000Put0000
(+0)
0.00
3/19/2021$90.00$0.000Put0003
(+0)
0.00
3/19/2021$89.00$0.000Put0000
(+0)
0.00
3/19/2021$88.00$0.000Put0000
(+0)
0.00
3/19/2021$87.00$0.000Put0000
(+0)
0.00
3/19/2021$86.00$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.000Put0000
(+0)
0.00
3/19/2021$84.00$0.000Put0000
(+0)
0.00
3/19/2021$83.00$0.000Put0000
(+0)
0.00
3/19/2021$82.00$0.000Put0000
(+0)
0.00
3/19/2021$81.00$0.000Put0000
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$79.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.