Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy JDOC Stock  Free JDOC Stock Alerts

Jpmorgan Healthcare Leaders ETF (JDOC) Chart & Stock Price History

$51.86 +1.01 (+1.99%)
As of 05/2/2025 05:20 PM Eastern
Compare

Jpmorgan Healthcare Leaders ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-1.01%
3 Month
Performance
-4.81%
6 Month
Performance
-11.11%
Year-To-Date
Performance
+2.51%
1 Year
Performance
-8.47%
Receive JDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jpmorgan Healthcare Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

JDOC Stock Chart for Saturday, May, 3, 2025

JDOC Chart by TradingView

Jpmorgan Healthcare Leaders ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.85$51.86
+1.99%		$51.86$51.86159 shs$7.78 million
05/01/2025$51.87$50.85
-1.97%		$51.03$50.85352 shs$7.63 million
04/30/2025$51.50$51.87
+0.72%		$51.87$51.8711 shs$6.48 million
04/29/2025$51.34$51.50
+0.31%		$51.50$51.09590 shs$6.44 million
04/28/2025$50.81$51.34
+1.04%		$51.34$51.08267 shs$6.42 million
04/25/2025$50.62$50.81
+0.38%		$50.81$50.20211 shs$6.35 million
04/24/2025$49.76$50.62
+1.73%		$50.62$50.62179 shs$6.33 million
04/23/2025$49.64$49.76
+0.24%		$49.96$49.76265 shs$6.22 million
04/22/2025$48.87$49.64
+1.58%		$49.64$49.6462 shs$6.21 million
04/21/2025$49.50$48.87
-1.27%		$48.87$48.8769 shs$6.11 million
04/18/2025$49.50$49.50$49.50$49.50218 shs$6.19 million
04/17/2025$50.06$49.50
-1.12%		$49.50$49.50218 shs$6.19 million
04/16/2025$50.55$50.06
-0.97%		$50.06$50.0637 shs$6.26 million
04/15/2025$50.88$50.55
-0.65%		$50.55$50.5541 shs$6.32 million
04/14/2025$50.14$50.88
+1.48%		$50.98$50.88292 shs$6.36 million
04/11/2025$49.21$50.14
+1.89%		$50.14$50.14121 shs$6.27 million
04/10/2025$50.56$49.21
-2.67%		$49.38$49.21417 shs$6.15 million
04/09/2025$48.54$50.56
+4.16%		$50.56$50.56637 shs$7.58 million
04/09/2025$48.54$50.56
+4.16%		$50.56$50.56637 shs$7.58 million
04/08/2025$49.23$48.54
-1.40%		$50.14$48.54488 shs$7.28 million
04/08/2025$49.23$48.54
-1.40%		$50.14$48.54488 shs$7.28 million
04/07/2025$49.51$49.23
-0.57%		$49.23$49.23163 shs$7.38 million
04/04/2025$52.39$49.51
-5.50%		$51.25$49.51703 shs$7.43 million
04/03/2025$52.63$52.39
-0.46%		$52.59$52.39846 shs$7.86 million
04/02/2025$52.40$52.63
+0.44%		$52.63$52.56349 shs$7.89 million
Related Companies

This page (NYSEARCA:JDOC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored