Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy JOYY Stock  Free JOYY Stock Alerts

Infusive Compounding Global Equities ETF (JOYY) Chart & Stock Price History

$42.13 -0.12 (-0.28%)
As of 03:21 PM Eastern
Compare

Infusive Compounding Global Equities ETF Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+7.92%
3 Month
Performance
+73.47%
6 Month
Performance
+73.47%
Year-To-Date
Performance
+73.47%
1 Year
Performance
+73.47%
Receive JOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infusive Compounding Global Equities ETF and its competitors with MarketBeat's FREE daily newsletter.

JOYY Stock Chart for Monday, May, 5, 2025

JOYY Chart by TradingView

Infusive Compounding Global Equities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.85$42.24
+3.40%		$42.39$41.16331,494 shs$33.79 million
05/01/2025$41.16$40.85
-0.75%		$41.74$40.68176,541 shs$32.68 million
04/30/2025$41.42$41.16
-0.63%		$41.75$40.31250,551 shs$32.93 million
04/29/2025$41.17$41.42
+0.61%		$41.87$41.20305,110 shs$33.14 million
04/28/2025$40.73$41.17
+1.08%		$41.50$40.37336,437 shs$32.94 million
04/25/2025$41.02$40.73
-0.71%		$41.44$40.58493,608 shs$32.58 million
04/24/2025$40.68$41.02
+0.84%		$41.06$39.79821,252 shs$32.82 million
04/23/2025$40.51$40.68
+0.42%		$41.23$40.16543,092 shs$32.54 million
04/22/2025$39.28$40.51
+3.13%		$40.72$39.52384,134 shs$32.41 million
04/21/2025$39.20$39.28
+0.20%		$39.34$38.40352,372 shs$31.42 million
04/18/2025$39.20$39.20$40.35$39.14534,496 shs$31.36 million
04/17/2025$40.26$39.20
-2.63%		$40.35$39.14534,496 shs$31.36 million
04/16/2025$41.71$40.26
-3.48%		$41.34$39.90700,923 shs$32.21 million
04/15/2025$40.29$41.71
+3.52%		$42.20$40.41364,332 shs$33.37 million
04/14/2025$39.30$40.29
+2.52%		$40.74$39.30682,892 shs$32.23 million
04/11/2025$38.41$39.30
+2.32%		$39.60$37.95541,828 shs$31.44 million
04/10/2025$39.09$38.41
-1.74%		$39.63$37.94536,062 shs$30.73 million
04/09/2025$38.14$39.09
+2.49%		$39.80$37.53728,775 shs$31.27 million
04/09/2025$38.14$39.09
+2.49%		$39.80$37.53728,775 shs$31.27 million
04/08/2025$38.85$38.14
-1.83%		$39.98$37.78889,378 shs$30.51 million
04/08/2025$38.85$38.14
-1.83%		$39.98$37.78889,378 shs$30.51 million
04/07/2025$39.14$38.85
-0.74%		$40.34$38.00701,887 shs$31.08 million
04/04/2025$42.09$39.14
-7.01%		$40.86$38.83959,311 shs$31.31 million
Related Companies

This page (NYSEARCA:JOYY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored