Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy JOYY Stock  Free JOYY Stock Alerts

Infusive Compounding Global Equities ETF (JOYY) Chart & Stock Price History

$47.94 -1.08 (-2.20%)
As of 04:00 PM Eastern
Compare

Infusive Compounding Global Equities ETF Stock Price Performance

The Infusive Compounding Global Equities ETF (JOYY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 96.88%, with a year-to-date return of 96.88%. In the past month, the fund has increased 16.47%, reflecting recent market activity.

As of the latest close, Infusive Compounding Global Equities ETF traded at $49.02 with a market cap of $39.22 million and volume of 462,400 shares. Five years ago, the fund traded at $25.31, representing a 89.41% increase over that period. At the time, it had a market cap of $10.73 million and a volume of 200 shares.

Receive JOYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Infusive Compounding Global Equities ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.85%
1 Month
Performance
+16.47%
3 Month
Performance
+96.88%
Year-To-Date
Performance
+96.88%
1 Year
Performance
+96.88%
5 Year
Performance
+89.41%

JOYY Stock Chart for Friday, May, 30, 2025

JOYY Chart by TradingView

Infusive Compounding Global Equities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$49.02$47.94
-2.20%		$48.77$47.35608,719 shs$38.35 million
05/29/2025$48.21$49.02
+1.68%		$49.07$47.88462,400 shs$39.22 million
05/28/2025$46.19$48.21
+4.37%		$48.25$46.17592,791 shs$38.57 million
05/27/2025$43.64$46.19
+5.84%		$46.43$42.00615,189 shs$36.95 million
05/26/2025$43.64$43.64$43.80$42.96264,460 shs$34.91 million
05/23/2025$43.75$43.64
-0.25%		$43.80$42.96264,460 shs$34.91 million
05/22/2025$43.15$43.75
+1.39%		$44.08$43.25190,113 shs$35 million
05/21/2025$43.39$43.15
-0.55%		$44.00$43.06237,375 shs$34.52 million
05/20/2025$42.53$43.39
+2.02%		$43.68$42.18305,473 shs$34.71 million
05/19/2025$42.20$42.53
+0.78%		$42.60$41.77180,959 shs$34.02 million
05/16/2025$42.63$42.20
-1.01%		$42.66$42.00143,253 shs$33.76 million
05/15/2025$42.30$42.63
+0.78%		$42.74$41.88227,402 shs$34.10 million
05/14/2025$42.45$42.30
-0.35%		$43.19$42.01208,661 shs$33.84 million
05/13/2025$42.86$42.45
-0.96%		$43.11$42.39291,864 shs$33.96 million
05/12/2025$42.32$42.86
+1.28%		$43.38$42.51193,281 shs$34.29 million
05/09/2025$42.86$42.32
-1.26%		$43.35$41.88195,851 shs$33.86 million
05/08/2025$42.81$42.86
+0.12%		$43.43$42.46312,878 shs$34.29 million
05/07/2025$42.37$42.81
+1.04%		$42.86$42.02266,722 shs$34.25 million
05/06/2025$42.01$42.37
+0.86%		$42.77$41.02503,523 shs$33.90 million
05/05/2025$42.24$42.01
-0.54%		$42.23$41.54292,147 shs$33.61 million
05/02/2025$40.85$42.24
+3.40%		$42.39$41.16331,494 shs$33.79 million
05/01/2025$41.16$40.85
-0.75%		$41.74$40.68176,541 shs$32.68 million
04/30/2025$41.42$41.16
-0.63%		$41.75$40.31250,551 shs$32.93 million
04/29/2025$41.17$41.42
+0.61%		$41.87$41.20305,110 shs$33.14 million
Related Companies

This page (NYSEARCA:JOYY) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Elon’s backup plan for AI
Elon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...
True Market Insiders | Sponsored
Prepare now for May 31 event
Prepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...
Stansberry Research | Sponsored