Free Trial

KraneShares California Carbon Allowance Strategy ETF (KCCA) Chart & Stock Price History

KraneShares California Carbon Allowance Strategy ETF logo
$16.18 -0.02 (-0.12%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$15.65 -0.53 (-3.28%)
As of 08/29/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares California Carbon Allowance Strategy ETF Stock Price Performance

The KraneShares California Carbon Allowance Strategy ETF (KCCA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 22.51%, with a year-to-date return of -17.53%. In the past month, the fund has increased 4.66%, reflecting recent market activity.

As of the latest close, KraneShares California Carbon Allowance Strategy ETF traded at $16.18 with a market cap of $114.88 million and volume of 55,970 shares.

Receive KCCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares California Carbon Allowance Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+4.66%
3 Month
Performance
+10.44%
Year-To-Date
Performance
-17.53%
1 Year
Performance
-22.51%

KCCA Stock Chart for Monday, September, 1, 2025

KraneShares California Carbon Allowance Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$16.18$16.18$16.22$16.1355,970 shs$114.88 million
08/29/2025$16.20$16.18
-0.12%
$16.22$16.1355,970 shs$114.88 million
08/28/2025$15.97$16.20
+1.44%
$16.20$15.94121,513 shs$115.02 million
08/27/2025$15.92$15.97
+0.31%
$16.17$15.7898,801 shs$113.39 million
08/26/2025$15.78$15.92
+0.89%
$15.95$15.7719,768 shs$113.03 million
08/25/2025$15.88$15.78
-0.63%
$15.85$15.718,219 shs$112.04 million
08/22/2025$15.84$15.88
+0.25%
$15.88$15.77418,261 shs$112.75 million
08/21/2025$15.92$15.84
-0.50%
$16.06$15.8024,595 shs$112.46 million
08/20/2025$15.84$15.92
+0.51%
$16.10$15.7870,760 shs$113.03 million
08/19/2025$15.64$15.84
+1.28%
$15.95$15.6548,952 shs$112.46 million
08/18/2025$15.57$15.64
+0.45%
$15.67$15.4829,347 shs$111.04 million
08/15/2025$15.62$15.57
-0.32%
$15.57$15.4523,641 shs$110.55 million
08/14/2025$15.58$15.62
+0.26%
$15.62$15.4628,508 shs$110.90 million
08/13/2025$15.60$15.58
-0.13%
$15.64$15.4835,330 shs$110.62 million
08/12/2025$15.59$15.60
+0.06%
$15.61$15.514,283 shs$110.76 million
08/11/2025$15.53$15.59
+0.39%
$15.63$15.5131,854 shs$110.30 million
08/08/2025$15.52$15.53
+0.06%
$15.59$15.46673,022 shs$109.88 million
08/07/2025$15.48$15.52
+0.26%
$15.52$15.4613,928 shs$109.80 million
08/06/2025$15.49$15.48
-0.06%
$15.49$15.396,661 shs$109.52 million
08/05/2025$15.38$15.49
+0.72%
$15.50$15.3713,731 shs$109.59 million
08/04/2025$15.46$15.38
-0.52%
$15.41$15.324,601 shs$108.81 million
08/01/2025$15.47$15.46
-0.06%
$15.54$15.363,913 shs$109.38 million
07/31/2025$15.60$15.47
-0.83%
$15.65$15.4628,950 shs$109.45 million

This page (NYSEARCA:KCCA) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners