Keating Active ETF (KEAT) Chart & Stock Price History $27.78 +0.13 (+0.47%) As of 06/13/2025 11:39 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Keating Active ETF Stock Price Performance The Keating Active ETF (KEAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.68%, with a year-to-date return of 8.98%. In the past month, the fund has increased 5.99%, reflecting recent market activity. As of the latest close, Keating Active ETF traded at $27.78 with a market cap of $90.29 million and volume of 14,060 shares. Receive KEAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.02%1 Month Performance+5.99%3 Month Performance+5.23%Year-To-Date Performance+8.98%1 Year Performance+12.68% KEAT Stock Chart for Saturday, June, 14, 2025 KEAT Chart by TradingView Keating Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$27.65$27.78+0.47%$27.82$27.7814,060 shs$90.29 million06/12/2025$27.41$27.65+0.88%$27.65$27.6583 shs$89.86 million06/11/2025$27.33$27.41+0.29%$27.41$27.4115 shs$89.08 million06/10/2025$27.23$27.33+0.37%$27.34$27.31213 shs$88.82 million06/09/2025$27.17$27.23+0.22%$27.25$27.20249 shs$88.50 million06/06/2025$27.13$27.17+0.15%$27.17$27.173 shs$88.30 million06/05/2025$27.15$27.13-0.07%$27.13$27.1324 shs$88.17 million06/04/2025$27.25$27.15-0.37%$27.27$27.15554 shs$88.24 million06/03/2025$27.25$27.25$27.25$27.258 shs$88.56 million06/02/2025$26.99$27.25+0.96%$27.25$27.182,342 shs$88.56 million Get the Latest News and Ratings for KEAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$26.89$26.99+0.37%$26.99$26.994 shs$87.72 million05/29/2025$26.80$26.89+0.34%$26.89$26.893 shs$87.39 million05/28/2025$26.95$26.80-0.56%$26.90$26.80201 shs$87.10 million05/27/2025$26.84$26.95+0.41%$26.96$26.897,764 shs$87.59 million05/26/2025$26.84$26.84$26.84$26.8439 shs$87.23 million05/23/2025$26.75$26.84+0.34%$26.84$26.8439 shs$87.23 million05/22/2025$26.81$26.75-0.22%$26.77$26.752,639 shs$86.94 million05/21/2025$26.88$26.81-0.26%$26.94$26.811,070 shs$87.13 million05/20/2025$26.61$26.88+1.01%$26.88$26.82287 shs$87.36 million05/19/2025$26.53$26.61+0.30%$26.61$26.591,314 shs$86.48 million05/16/2025$26.44$26.53+0.34%$26.53$26.422,660 shs$86.22 million05/15/2025$26.21$26.44+0.88%$26.44$26.4413,780 shs$85.93 million05/14/2025$26.25$26.21-0.15%$26.21$26.1913,780 shs$85.18 million05/13/2025$26.22$26.25+0.11%$26.25$26.2590 shs$85.31 million Related Companies Cion Ares Diversified Credit Fund Stock Chart iShares MSCI USA Quality GARP ETF Stock Chart ALPS ETF Trust - Level Four Large Cap Growth Active ETF Stock Chart None Stock Chart International Drawdown Managed Equity ETF Stock Chart abrdn Emerging Markets Dividend Active ETF Stock Chart WisdomTree New Economy Real Estate ETF Stock Chart Franklin Focused Growth ETF Stock Chart Cion Ares Diversified Credit Fund Stock Chart Haoxi Health Technology Stock Chart Receive KEAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Keating Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KEAT) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Keating Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Keating Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KEAT Stock Free KEAT Stock Alerts