Free Trial

KraneShares European Carbon Allowance Strategy ETF (KEUA) Chart & Stock Price History

KraneShares European Carbon Allowance Strategy ETF logo
$25.66 -0.14 (-0.54%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KraneShares European Carbon Allowance Strategy ETF Stock Price Performance

The KraneShares European Carbon Allowance Strategy ETF (KEUA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.89%, with a year-to-date return of 18.25%. In the past month, the fund has increased 5.51%, reflecting recent market activity.

As of the latest close, KraneShares European Carbon Allowance Strategy ETF traded at $25.92 with a market cap of $7.78 million and volume of 1,257 shares.

Receive KEUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares European Carbon Allowance Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
+5.51%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+18.25%
1 Year
Performance
+12.89%

KEUA Stock Chart for Wednesday, September, 24, 2025

KraneShares European Carbon Allowance Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$25.80$25.92
+0.47%
$26.09$25.921,257 shs$7.78 million
09/22/2025$26.11$25.80
-1.19%
$25.80$25.80131 shs$7.74 million
09/19/2025$26.17$26.11
-0.23%
$26.11$26.032,052 shs$7.83 million
09/18/2025$25.99$26.17
+0.69%
$26.31$26.074,516 shs$7.85 million
09/17/2025$26.34$25.99
-1.33%
$26.22$25.99890 shs$7.80 million
09/16/2025$25.92$26.34
+1.62%
$26.34$26.175,960 shs$7.90 million
09/15/2025$25.44$25.92
+1.89%
$25.92$25.92166 shs$7.78 million
09/12/2025$25.34$25.44
+0.39%
$25.44$25.36420 shs$7.63 million
09/11/2025$25.87$25.34
-2.05%
$25.34$25.34165 shs$7.60 million
09/10/2025$25.75$25.87
+0.47%
$25.92$25.72971 shs$7.76 million
09/09/2025$25.93$25.75
-0.69%
$25.75$25.74372 shs$7.73 million
09/08/2025$25.56$25.93
+1.45%
$25.93$25.93278 shs$7.78 million
09/05/2025$25.12$25.56
+1.75%
$25.56$25.348,303 shs$7.67 million
09/04/2025$25.04$25.12
+0.32%
$25.12$25.06320 shs$7.54 million
09/03/2025$24.62$25.04
+1.71%
$25.04$24.97562 shs$7.51 million
09/02/2025$24.40$24.62
+0.90%
$24.62$24.51504 shs$7.39 million
09/01/2025$24.40$24.40$24.40$24.331,230 shs$7.32 million
08/29/2025$23.96$24.40
+1.84%
$24.40$24.331,230 shs$7.32 million
08/28/2025$24.05$23.96
-0.37%
$23.96$23.9676 shs$7.19 million
08/27/2025$24.21$24.05
-0.66%
$24.05$23.92351 shs$7.22 million
08/26/2025$23.92$24.21
+1.21%
$24.28$24.21557 shs$7.26 million
08/25/2025$24.32$23.92
-1.64%
$24.15$23.92698 shs$7.18 million

This page (NYSEARCA:KEUA) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners