Free Trial

KraneShares European Carbon Allowance Strategy ETF (KEUA) Chart & Stock Price History

KraneShares European Carbon Allowance Strategy ETF logo
$23.16 -0.06 (-0.26%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$22.51 -0.65 (-2.81%)
As of 05/23/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares European Carbon Allowance Strategy ETF Stock Price Performance

The KraneShares European Carbon Allowance Strategy ETF (KEUA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.13%, with a year-to-date return of 6.73%. In the past month, the fund has increased 7.67%, reflecting recent market activity.

As of the latest close, KraneShares European Carbon Allowance Strategy ETF traded at $23.16 with a market cap of $6.95 million and volume of 837 shares.

Receive KEUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares European Carbon Allowance Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.43%
1 Month
Performance
+7.67%
3 Month
Performance
+4.94%
Year-To-Date
Performance
+6.73%
1 Year
Performance
-11.13%

KEUA Stock Chart for Saturday, May, 24, 2025

KraneShares European Carbon Allowance Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.22$23.16
-0.26%
$23.16$22.83837 shs$6.95 million
05/22/2025$23.31$23.22
-0.39%
$23.31$23.13384 shs$6.97 million
05/21/2025$23.50$23.31
-0.81%
$23.54$23.312,016 shs$6.99 million
05/20/2025$22.61$23.50
+3.94%
$23.50$22.97956 shs$7.05 million
05/19/2025$22.71$22.61
-0.44%
$22.61$22.284,910 shs$6.78 million
05/16/2025$23.37$22.71
-2.82%
$22.73$22.67491 shs$6.81 million
05/15/2025$22.95$23.37
+1.83%
$23.37$23.31239 shs$7.01 million
05/14/2025$23.25$22.95
-1.29%
$22.95$22.9572 shs$6.89 million
05/13/2025$23.19$23.25
+0.26%
$23.30$23.25629 shs$6.98 million
05/12/2025$22.51$23.19
+3.02%
$23.21$23.051,240 shs$6.96 million
05/09/2025$22.67$22.51
-0.71%
$22.51$22.431,024 shs$6.75 million
05/08/2025$22.94$22.67
-1.18%
$22.67$22.675 shs$6.80 million
05/07/2025$22.49$22.94
+2.00%
$22.94$22.74647 shs$6.88 million
05/06/2025$21.77$22.49
+3.31%
$22.49$22.061,953 shs$6.75 million
05/05/2025$22.20$21.77
-1.94%
$21.80$21.69597 shs$6.53 million
05/02/2025$21.47$22.20
+3.40%
$22.35$22.091,528 shs$7.77 million
05/01/2025$21.54$21.47
-0.32%
$21.47$21.479 shs$7.52 million
04/30/2025$21.03$21.54
+2.43%
$21.54$21.43350 shs$7.54 million
04/29/2025$21.14$21.03
-0.52%
$21.03$21.036 shs$7.36 million
04/28/2025$21.49$21.14
-1.63%
$21.14$21.04675 shs$7.40 million
04/25/2025$21.51$21.49
-0.09%
$21.64$21.491,124 shs$7.52 million
04/24/2025$21.44$21.51
+0.33%
$21.55$21.341,589 shs$7.53 million
04/23/2025$20.91$21.44
+2.53%
$21.60$21.394,875 shs$7.50 million

This page (NYSEARCA:KEUA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners