Free Trial

KraneShares European Carbon Allowance Strategy ETF (KEUA) Chart & Stock Price History

KraneShares European Carbon Allowance Strategy ETF logo
$24.40 +0.44 (+1.84%)
Closing price 08/29/2025 04:10 PM Eastern
Extended Trading
$23.89 -0.51 (-2.09%)
As of 08/29/2025 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares European Carbon Allowance Strategy ETF Stock Price Performance

The KraneShares European Carbon Allowance Strategy ETF (KEUA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.53%, with a year-to-date return of 12.44%. In the past month, the fund has increased 3.83%, reflecting recent market activity.

As of the latest close, KraneShares European Carbon Allowance Strategy ETF traded at $24.40 with a market cap of $7.32 million and volume of 1,230 shares.

Receive KEUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares European Carbon Allowance Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+3.83%
3 Month
Performance
+7.35%
Year-To-Date
Performance
+12.44%
1 Year
Performance
-0.53%

KEUA Stock Chart for Monday, September, 1, 2025

KraneShares European Carbon Allowance Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$24.40$24.40$24.40$24.331,230 shs$7.32 million
08/29/2025$23.96$24.40
+1.84%
$24.40$24.331,230 shs$7.32 million
08/28/2025$24.05$23.96
-0.37%
$23.96$23.9676 shs$7.19 million
08/27/2025$24.21$24.05
-0.66%
$24.05$23.92351 shs$7.22 million
08/26/2025$23.92$24.21
+1.21%
$24.28$24.21557 shs$7.26 million
08/25/2025$24.32$23.92
-1.64%
$24.15$23.92698 shs$7.18 million
08/22/2025$24.12$24.32
+0.83%
$24.32$24.243,737 shs$7.30 million
08/21/2025$23.84$24.12
+1.17%
$24.12$24.04110 shs$7.24 million
08/20/2025$23.71$23.84
+0.55%
$23.84$23.849 shs$7.15 million
08/19/2025$23.96$23.71
-1.04%
$23.93$23.71231 shs$7.11 million
08/18/2025$23.69$23.96
+1.14%
$24.06$23.642,376 shs$7.19 million
08/15/2025$23.70$23.69
-0.04%
$23.69$23.69142 shs$7.11 million
08/14/2025$24.03$23.70
-1.37%
$23.71$23.70161 shs$7.11 million
08/13/2025$23.86$24.03
+0.71%
$24.03$24.0310 shs$7.21 million
08/12/2025$23.98$23.86
-0.50%
$23.86$23.86116 shs$7.16 million
08/11/2025$24.28$23.98
-1.24%
$23.98$23.98298 shs$6.59 million
08/08/2025$23.90$24.28
+1.59%
$24.35$24.15446 shs$6.68 million
08/07/2025$23.59$23.90
+1.31%
$23.90$23.83180 shs$6.57 million
08/06/2025$23.64$23.59
-0.21%
$23.59$23.49153 shs$6.49 million
08/05/2025$23.39$23.64
+1.07%
$23.65$23.57230 shs$6.50 million
08/04/2025$23.50$23.39
-0.47%
$23.40$23.39936 shs$6.43 million
08/01/2025$23.62$23.50
-0.51%
$23.50$23.43276 shs$6.46 million
07/31/2025$23.78$23.62
-0.67%
$23.62$23.6286 shs$6.50 million

This page (NYSEARCA:KEUA) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners