Free Trial

Innovator U.S. Small Cap Power Buffer ETF - May (KMAY) Chart & Stock Price History

$26.27 -0.21 (-0.79%)
As of 08/1/2025 04:10 PM Eastern

Innovator U.S. Small Cap Power Buffer ETF - May Stock Price Performance

The Innovator U.S. Small Cap Power Buffer ETF - May (KMAY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, Innovator U.S. Small Cap Power Buffer ETF - May traded at $26.27 with a market cap of $42.82 million and volume of 1,385 shares.

Receive KMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.09%
1 Month
Performance
-1.09%
3 Month
Performance
+4.58%

KMAY Stock Chart for Monday, August, 4, 2025

Innovator U.S. Small Cap Power Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.48$26.27
-0.79%
$26.27$26.231,385 shs$42.82 million
07/31/2025$26.56$26.48
-0.30%
$26.57$26.48551 shs$43.16 million
07/30/2025$26.65$26.56
-0.34%
$26.75$26.562,929 shs$43.29 million
07/29/2025$26.71$26.65
-0.22%
$26.68$26.5958,864 shs$43.44 million
07/28/2025$26.71$26.71$26.75$26.664,306 shs$43.54 million
07/25/2025$26.66$26.71
+0.19%
$26.71$26.624,732 shs$43.54 million
07/24/2025$26.75$26.66
-0.34%
$26.73$26.663,950 shs$43.46 million
07/23/2025$26.62$26.75
+0.49%
$26.77$26.6210,471 shs$43.60 million
07/22/2025$26.53$26.62
+0.34%
$26.64$26.511,788 shs$43.39 million
07/21/2025$26.55$26.53
-0.08%
$26.59$26.53658 shs$43.24 million
07/18/2025$26.59$26.55
-0.15%
$26.55$26.5522 shs$43.28 million
07/17/2025$26.48$26.59
+0.42%
$26.59$26.5922 shs$43.34 million
07/16/2025$26.40$26.48
+0.30%
$26.48$26.341,348 shs$43.16 million
07/15/2025$26.57$26.40
-0.64%
$26.45$26.401,788 shs$43.03 million
07/14/2025$26.53$26.57
+0.15%
$26.57$26.481,483 shs$43.31 million
07/11/2025$26.65$26.53
-0.45%
$26.58$26.539,121 shs$41.92 million
07/10/2025$26.60$26.65
+0.19%
$26.72$26.6512,407 shs$42.11 million
07/09/2025$26.47$26.60
+0.49%
$26.60$26.49845 shs$42.03 million
07/08/2025$26.44$26.47
+0.11%
$26.54$26.478,562 shs$41.82 million
07/07/2025$26.56$26.44
-0.45%
$26.56$26.377,422 shs$41.78 million
07/04/2025$26.56$26.56$26.62$26.5222,110 shs$41.97 million
07/03/2025$26.46$26.56
+0.38%
$26.62$26.5222,110 shs$41.97 million

This page (NYSEARCA:KMAY) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners