Free Trial

Innovator U.S. Small Cap Power Buffer ETF - November (KNOV) Chart & Stock Price History

$24.40 +0.28 (+1.16%)
As of 05/2/2025 04:10 PM Eastern

Innovator U.S. Small Cap Power Buffer ETF - November Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+6.27%
3 Month
Performance
-5.68%
6 Month
Performance
-3.21%
Year-To-Date
Performance
-4.09%
Receive KNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Small Cap Power Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

KNOV Stock Chart for Sunday, May, 4, 2025

Innovator U.S. Small Cap Power Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.12$24.40
+1.16%
$24.43$24.291,000 shs$17.69 million
05/01/2025$24.04$24.12
+0.33%
$24.12$24.10250 shs$18.69 million
04/30/2025$24.10$24.04
-0.25%
$24.04$24.042,917 shs$18.63 million
04/29/2025$24.05$24.10
+0.21%
$24.18$24.102,917 shs$18.68 million
04/28/2025$23.97$24.05
+0.33%
$24.05$24.05188 shs$18.64 million
04/25/2025$23.98$23.97
-0.04%
$23.97$23.92188 shs$18.58 million
04/24/2025$23.71$23.98
+1.14%
$23.98$23.982 shs$18.58 million
04/23/2025$23.51$23.71
+0.85%
$23.72$23.711,090 shs$18.38 million
04/22/2025$23.13$23.51
+1.64%
$23.51$23.39800 shs$18.22 million
04/21/2025$23.41$23.13
-1.20%
$23.17$23.131,090 shs$17.93 million
04/18/2025$23.41$23.41$23.44$23.303,255 shs$18.14 million
04/17/2025$23.28$23.41
+0.56%
$23.44$23.303,255 shs$18.14 million
04/16/2025$23.42$23.28
-0.60%
$23.35$23.095,602 shs$18.04 million
04/15/2025$23.39$23.42
+0.13%
$23.42$23.4246 shs$18.15 million
04/14/2025$23.18$23.39
+0.91%
$23.39$23.301,046 shs$18.13 million
04/11/2025$22.94$23.18
+1.05%
$23.18$23.042,183 shs$17.96 million
04/10/2025$23.61$22.94
-2.84%
$23.07$22.94372 shs$17.78 million
04/09/2025$22.42$23.61
+5.31%
$23.61$22.947,462 shs$18.30 million
04/09/2025$22.42$23.61
+5.31%
$23.61$22.947,462 shs$18.30 million
04/08/2025$22.85$22.42
-1.88%
$23.26$22.422,817 shs$17.38 million
04/08/2025$22.85$22.42
-1.88%
$23.26$22.422,817 shs$17.38 million
04/07/2025$22.96$22.85
-0.48%
$23.23$22.85975 shs$17.71 million
04/04/2025$23.63$22.96
-2.84%
$22.98$22.821,006 shs$17.79 million
04/03/2025$24.55$23.63
-3.75%
$23.75$23.621,100 shs$18.31 million

This page (NYSEARCA:KNOV) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners