KraneShares Global Carbon Strategy ETF (KRBN) Chart & Stock Price History $28.75 -0.18 (-0.62%) Closing price 04:10 PM EasternExtended Trading$28.81 +0.06 (+0.21%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock KraneShares Global Carbon Strategy ETF Stock Price Performance The KraneShares Global Carbon Strategy ETF (KRBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 18.35%, with a year-to-date return of -1.91%. In the past month, the fund has increased 4.05%, reflecting recent market activity. As of the latest close, KraneShares Global Carbon Strategy ETF traded at $28.93 with a market cap of $156.22 million and volume of 17,408 shares. Receive KRBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.04%1 Month Performance+4.05%3 Month Performance+3.08%Year-To-Date Performance-1.91%1 Year Performance-18.35% KRBN Stock Chart for Friday, May, 30, 2025 KRBN Chart by TradingView KraneShares Global Carbon Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$28.93$28.75-0.62%$28.91$28.4620,002 shs$155.25 million05/29/2025$29.18$28.93-0.86%$29.15$28.9317,408 shs$156.22 million05/28/2025$29.13$29.18+0.17%$29.41$29.1825,888 shs$157.57 million05/27/2025$29.35$29.13-0.75%$29.43$29.0417,050 shs$157.30 million05/26/2025$29.35$29.35$29.44$28.7938,569 shs$158.49 million05/23/2025$29.38$29.35-0.10%$29.44$28.7938,569 shs$158.49 million05/22/2025$29.67$29.38-0.98%$29.66$29.3816,690 shs$158.65 million05/21/2025$29.87$29.67-0.67%$29.92$29.6179,182 shs$160.22 million05/20/2025$28.95$29.87+3.18%$29.94$29.3635,445 shs$161.30 million05/19/2025$28.86$28.95+0.31%$29.04$28.7848,961 shs$156.33 million Get the Latest News and Ratings for KRBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$29.59$28.86-2.47%$29.55$28.8118,901 shs$155.84 million05/15/2025$29.33$29.59+0.89%$29.89$29.4431,245 shs$159.79 million05/14/2025$29.60$29.33-0.91%$29.43$29.0226,282 shs$158.38 million05/13/2025$29.65$29.60-0.17%$29.84$29.5216,887 shs$164.28 million05/12/2025$29.10$29.65+1.89%$29.77$28.7742,603 shs$164.56 million05/09/2025$29.20$29.10-0.34%$29.14$28.9415,351 shs$161.51 million05/08/2025$29.21$29.20-0.03%$29.20$28.9825,443 shs$162.06 million05/07/2025$28.82$29.21+1.35%$29.44$29.1211,765 shs$162.12 million05/06/2025$28.21$28.82+2.16%$28.96$28.5512,073 shs$159.95 million05/05/2025$28.55$28.21-1.19%$28.23$28.067,621 shs$156.57 million05/02/2025$27.83$28.55+2.59%$28.63$28.4327,931 shs$158.45 million05/01/2025$27.63$27.83+0.72%$27.84$27.6233,271 shs$154.46 million04/30/2025$27.22$27.63+1.51%$27.79$27.5354,164 shs$153.35 million04/29/2025$27.50$27.22-1.02%$27.37$27.1456,927 shs$151.07 million Related Companies KCCA Stock Chart DBE Stock Chart KEUA Stock Chart AMPD Stock Chart JJE Stock Chart Receive KRBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KRBN) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Global Carbon Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Global Carbon Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
