Free Trial

KraneShares Global Carbon Strategy ETF (KRBN) Chart & Stock Price History

KraneShares Global Carbon Strategy ETF logo
$30.40 -0.23 (-0.75%)
Closing price 06/20/2025 04:10 PM Eastern
Extended Trading
$30.31 -0.09 (-0.30%)
As of 06/20/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Global Carbon Strategy ETF Stock Price Performance

The KraneShares Global Carbon Strategy ETF (KRBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.15%, with a year-to-date return of 3.72%. In the past month, the fund has increased 2.46%, reflecting recent market activity.

As of the latest close, KraneShares Global Carbon Strategy ETF traded at $30.40 with a market cap of $164.16 million and volume of 13,472 shares.

Receive KRBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+2.46%
3 Month
Performance
+5.15%
Year-To-Date
Performance
+3.72%
1 Year
Performance
-5.15%

KRBN Stock Chart for Saturday, June, 21, 2025

KraneShares Global Carbon Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$30.63$30.40
-0.75%
$30.46$30.1513,472 shs$164.16 million
06/19/2025$30.63$30.63$30.77$30.1620,372 shs$165.40 million
06/18/2025$30.43$30.63
+0.66%
$30.77$30.1620,372 shs$165.40 million
06/17/2025$30.51$30.43
-0.26%
$30.72$30.2289,189 shs$164.32 million
06/16/2025$30.77$30.51
-0.84%
$30.83$30.4718,978 shs$164.75 million
06/13/2025$30.61$30.77
+0.52%
$31.00$30.2112,351 shs$166.16 million
06/12/2025$30.14$30.61
+1.56%
$30.74$30.1515,699 shs$165.29 million
06/11/2025$29.71$30.14
+1.45%
$30.37$29.5825,541 shs$162.76 million
06/10/2025$29.79$29.71
-0.27%
$29.77$29.505,602 shs$160.43 million
06/09/2025$29.62$29.79
+0.57%
$29.95$29.6013,626 shs$160.87 million
06/06/2025$29.67$29.62
-0.17%
$29.88$29.407,937 shs$159.95 million
06/05/2025$29.35$29.67
+1.09%
$29.67$29.4012,795 shs$160.22 million
06/04/2025$29.50$29.35
-0.51%
$29.58$29.0712,139 shs$158.49 million
06/03/2025$29.15$29.50
+1.20%
$29.50$29.294,193 shs$159.30 million
06/02/2025$28.75$29.15
+1.39%
$29.15$29.0110,558 shs$157.41 million
05/30/2025$28.93$28.75
-0.62%
$28.91$28.4620,002 shs$155.25 million
05/29/2025$29.18$28.93
-0.86%
$29.15$28.9317,408 shs$156.22 million
05/28/2025$29.13$29.18
+0.17%
$29.41$29.1825,888 shs$157.57 million
05/27/2025$29.35$29.13
-0.75%
$29.43$29.0417,050 shs$157.30 million
05/26/2025$29.35$29.35$29.44$28.7938,569 shs$158.49 million
05/23/2025$29.38$29.35
-0.10%
$29.44$28.7938,569 shs$158.49 million
05/22/2025$29.67$29.38
-0.98%
$29.66$29.3816,690 shs$158.65 million
05/21/2025$29.87$29.67
-0.67%
$29.92$29.6179,182 shs$160.22 million
05/20/2025$28.95$29.87
+3.18%
$29.94$29.3635,445 shs$161.30 million

This page (NYSEARCA:KRBN) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners