KraneShares Global Carbon Strategy ETF (KRBN) Chart & Stock Price History $28.21 -0.34 (-1.19%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock KraneShares Global Carbon Strategy ETF Stock Price Performance 5 Day Performance+2.10%1 Month Performance+5.70%3 Month Performance-6.84%6 Month Performance-11.26%Year-To-Date Performance-3.75%1 Year Performance-16.29% Receive KRBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KRBN Stock Chart for Monday, May, 5, 2025 KRBN Chart by TradingView KraneShares Global Carbon Strategy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/05/2025$28.55$28.21-1.19%$28.23$28.067,621 shs$156.57 million05/02/2025$27.83$28.55+2.59%$28.63$28.4327,931 shs$158.45 million05/01/2025$27.63$27.83+0.72%$27.84$27.6233,271 shs$154.46 million04/30/2025$27.22$27.63+1.51%$27.79$27.5354,164 shs$153.35 million04/29/2025$27.50$27.22-1.02%$27.37$27.1456,927 shs$151.07 million04/28/2025$27.79$27.50-1.04%$27.50$27.2151,162 shs$152.63 million04/25/2025$27.69$27.79+0.36%$27.85$27.627,915 shs$154.23 million04/24/2025$27.60$27.69+0.33%$27.69$27.308,184 shs$153.68 million04/23/2025$27.26$27.60+1.25%$27.72$27.4324,368 shs$153.18 million04/22/2025$27.61$27.26-1.27%$27.30$26.9923,506 shs$151.29 million Get the Latest News and Ratings for KRBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 04/21/2025$27.69$27.61-0.29%$27.94$27.5634,668 shs$153.24 million04/18/2025$27.69$27.69$27.69$27.4316,966 shs$168.91 million04/17/2025$27.75$27.69-0.22%$27.69$27.4316,966 shs$168.91 million04/16/2025$27.33$27.75+1.54%$27.75$27.46125,459 shs$169.28 million04/15/2025$27.45$27.33-0.44%$27.54$27.29118,046 shs$166.71 million04/14/2025$26.99$27.45+1.70%$27.49$27.3047,631 shs$167.45 million04/11/2025$25.85$26.99+4.41%$27.12$26.5753,899 shs$164.64 million04/10/2025$25.87$25.85-0.08%$25.93$25.4758,144 shs$157.69 million04/09/2025$26.44$25.87-2.16%$26.10$24.90408,460 shs$157.81 million04/09/2025$26.44$25.87-2.16%$26.10$24.90408,460 shs$157.81 million04/08/2025$26.15$26.44+1.11%$26.61$26.1356,045 shs$161.28 million04/08/2025$26.15$26.44+1.11%$26.61$26.1356,045 shs$161.28 million04/07/2025$26.69$26.15-2.02%$27.15$26.15131,117 shs$159.52 million04/04/2025$27.76$26.69-3.85%$26.97$26.6099,116 shs$162.81 million Related Companies KCCA Stock Chart DBE Stock Chart KEUA Stock Chart AMPD Stock Chart JJE Stock Chart Receive KRBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KRBN) was last updated on 5/5/2025 by MarketBeat.com Staff From Our PartnersElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Global Carbon Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Global Carbon Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KRBN Stock Free KRBN Stock Alerts