Free Trial

KraneShares Global Carbon Strategy ETF (KRBN) Chart & Stock Price History

KraneShares Global Carbon Strategy ETF logo
$28.75 -0.18 (-0.62%)
Closing price 05/30/2025 04:10 PM Eastern
Extended Trading
$28.81 +0.06 (+0.21%)
As of 05/30/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares Global Carbon Strategy ETF Stock Price Performance

The KraneShares Global Carbon Strategy ETF (KRBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.48%, with a year-to-date return of -1.91%. In the past month, the fund has increased 4.05%, reflecting recent market activity.

As of the latest close, KraneShares Global Carbon Strategy ETF traded at $28.75 with a market cap of $155.25 million and volume of 20,002 shares.

Receive KRBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.04%
1 Month
Performance
+4.05%
3 Month
Performance
+3.08%
Year-To-Date
Performance
-1.91%
1 Year
Performance
-17.48%

KRBN Stock Chart for Saturday, May, 31, 2025

KraneShares Global Carbon Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$28.93$28.75
-0.62%
$28.91$28.4620,002 shs$155.25 million
05/29/2025$29.18$28.93
-0.86%
$29.15$28.9317,408 shs$156.22 million
05/28/2025$29.13$29.18
+0.17%
$29.41$29.1825,888 shs$157.57 million
05/27/2025$29.35$29.13
-0.75%
$29.43$29.0417,050 shs$157.30 million
05/26/2025$29.35$29.35$29.44$28.7938,569 shs$158.49 million
05/23/2025$29.38$29.35
-0.10%
$29.44$28.7938,569 shs$158.49 million
05/22/2025$29.67$29.38
-0.98%
$29.66$29.3816,690 shs$158.65 million
05/21/2025$29.87$29.67
-0.67%
$29.92$29.6179,182 shs$160.22 million
05/20/2025$28.95$29.87
+3.18%
$29.94$29.3635,445 shs$161.30 million
05/19/2025$28.86$28.95
+0.31%
$29.04$28.7848,961 shs$156.33 million
05/16/2025$29.59$28.86
-2.47%
$29.55$28.8118,901 shs$155.84 million
05/15/2025$29.33$29.59
+0.89%
$29.89$29.4431,245 shs$159.79 million
05/14/2025$29.60$29.33
-0.91%
$29.43$29.0226,282 shs$158.38 million
05/13/2025$29.65$29.60
-0.17%
$29.84$29.5216,887 shs$164.28 million
05/12/2025$29.10$29.65
+1.89%
$29.77$28.7742,603 shs$164.56 million
05/09/2025$29.20$29.10
-0.34%
$29.14$28.9415,351 shs$161.51 million
05/08/2025$29.21$29.20
-0.03%
$29.20$28.9825,443 shs$162.06 million
05/07/2025$28.82$29.21
+1.35%
$29.44$29.1211,765 shs$162.12 million
05/06/2025$28.21$28.82
+2.16%
$28.96$28.5512,073 shs$159.95 million
05/05/2025$28.55$28.21
-1.19%
$28.23$28.067,621 shs$156.57 million
05/02/2025$27.83$28.55
+2.59%
$28.63$28.4327,931 shs$158.45 million
05/01/2025$27.63$27.83
+0.72%
$27.84$27.6233,271 shs$154.46 million
04/30/2025$27.22$27.63
+1.51%
$27.79$27.5354,164 shs$153.35 million

This page (NYSEARCA:KRBN) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners