KraneShares Global Carbon Strategy ETF (KRBN) Chart & Stock Price History $33.92 +0.49 (+1.47%) Closing price 04:10 PM EasternExtended Trading$33.75 -0.17 (-0.50%) As of 07:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipShort InterestBuy This Stock KraneShares Global Carbon Strategy ETF Stock Price Performance The KraneShares Global Carbon Strategy ETF (KRBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.85%, with a year-to-date return of 15.73%. In the past month, the fund has increased 1.74%, reflecting recent market activity. As of the latest close, KraneShares Global Carbon Strategy ETF traded at $33.43 with a market cap of $167.15 million and volume of 23,362 shares. Five years ago, the fund traded at $19.85, representing a 70.88% increase over that period. At the time, it had a market cap of $7.94 million and a volume of 1,976 shares. Receive KRBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.01%1 Month Performance+1.74%3 Month Performance+11.98%Year-To-Date Performance+15.73%1 Year Performance+7.85%5 Year Performance+70.88% KRBN Stock Chart for Thursday, October, 16, 2025 KRBN Chart by TradingView KraneShares Global Carbon Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/16/2025$33.43$33.92+1.47%$33.98$33.5518,165 shs$169.60 million10/15/2025$32.99$33.43+1.33%$33.52$33.0223,362 shs$167.15 million10/14/2025$33.24$32.99-0.75%$33.13$32.8470,843 shs$168.25 million10/13/2025$33.58$33.24-1.01%$33.62$33.0371,425 shs$169.52 million10/10/2025$33.54$33.58+0.12%$33.95$33.5020,066 shs$167.90 million10/09/2025$33.62$33.54-0.24%$33.63$33.2116,583 shs$167.70 million10/08/2025$33.40$33.62+0.66%$33.67$33.1824,076 shs$168.10 million10/07/2025$33.80$33.40-1.18%$33.58$33.2370,158 shs$167 million10/06/2025$33.74$33.80+0.18%$33.94$33.5378,284 shs$169 million10/03/2025$33.07$33.74+2.03%$33.90$33.4470,338 shs$172.07 million Get the Latest News and Ratings for KRBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/02/2025$32.67$33.07+1.22%$33.14$32.4764,158 shs$175.27 million10/01/2025$32.40$32.67+0.83%$32.75$32.3268,956 shs$173.15 million09/30/2025$32.80$32.40-1.22%$32.58$32.4025,107 shs$171.72 million09/29/2025$32.51$32.80+0.89%$32.88$32.5130,127 shs$173.84 million09/26/2025$32.33$32.51+0.56%$32.59$32.2526,969 shs$172.30 million09/25/2025$32.68$32.33-1.07%$32.58$32.2515,341 shs$171.35 million09/24/2025$32.94$32.68-0.79%$32.74$32.6121,782 shs$173.20 million09/23/2025$32.77$32.94+0.52%$33.09$32.7441,936 shs$174.58 million09/22/2025$33.06$32.77-0.88%$32.86$32.6412,489 shs$173.68 million09/19/2025$33.12$33.06-0.18%$33.12$32.5110,201 shs$175.22 million09/18/2025$32.93$33.12+0.58%$33.23$32.9638,470 shs$175.54 million09/17/2025$33.34$32.93-1.23%$33.43$32.8945,837 shs$174.53 million09/16/2025$33.35$33.34-0.03%$33.52$33.2811,264 shs$176.70 million09/15/2025$32.68$33.35+2.05%$33.39$33.1686,306 shs$176.76 million Related Companies KCCA Stock Chart DBE Stock Chart KEUA Stock Chart JJE Stock Chart Receive KRBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KRBN) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWall St’s “AI Godfather” breaks his silenceWhats next after AI? Hidden AI. "Hidden AI" could soon be the biggest investment trend of 2025.Chaikin Analytics | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThis dark force is about to change everythingTwo Nobel Prize winners warn of this once-in-a-generation wealth shift…THE FINAL DISPLACEMENT An unstoppabl...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares Global Carbon Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares Global Carbon Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
