Free Trial

KraneShares Global Carbon Strategy ETF (KRBN) Chart & Stock Price History

KraneShares Global Carbon Strategy ETF logo
$32.71 -0.23 (-0.70%)
As of 10:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KraneShares Global Carbon Strategy ETF Stock Price Performance

The KraneShares Global Carbon Strategy ETF (KRBN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.47%, with a year-to-date return of 11.60%. In the past month, the fund has increased 5.79%, reflecting recent market activity.

As of the latest close, KraneShares Global Carbon Strategy ETF traded at $32.94 with a market cap of $174.58 million and volume of 41,936 shares. Five years ago, the fund traded at $20.60, representing a 58.79% increase over that period. At the time, it had a market cap of $5.15 million and a volume of 11,853 shares.

Receive KRBN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Global Carbon Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
+5.79%
3 Month
Performance
+6.51%
Year-To-Date
Performance
+11.60%
1 Year
Performance
+4.47%
5 Year
Performance
+58.79%

KRBN Stock Chart for Wednesday, September, 24, 2025

KraneShares Global Carbon Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2025$32.77$32.94
+0.52%
$33.09$32.7441,936 shs$174.58 million
09/22/2025$33.06$32.77
-0.88%
$32.86$32.6412,489 shs$173.68 million
09/19/2025$33.12$33.06
-0.18%
$33.12$32.5110,201 shs$175.22 million
09/18/2025$32.93$33.12
+0.58%
$33.23$32.9638,470 shs$175.54 million
09/17/2025$33.34$32.93
-1.23%
$33.43$32.8945,837 shs$174.53 million
09/16/2025$33.35$33.34
-0.03%
$33.52$33.2811,264 shs$176.70 million
09/15/2025$32.68$33.35
+2.05%
$33.39$33.1686,306 shs$176.76 million
09/12/2025$32.50$32.68
+0.55%
$32.81$32.6220,586 shs$173.20 million
09/11/2025$32.74$32.50
-0.73%
$32.60$32.3339,955 shs$172.25 million
09/10/2025$32.19$32.74
+1.71%
$32.94$32.5017,776 shs$173.52 million
09/09/2025$32.25$32.19
-0.19%
$32.25$31.9233,652 shs$170.61 million
09/08/2025$32.02$32.25
+0.72%
$32.44$32.0972,819 shs$170.93 million
09/05/2025$31.76$32.02
+0.82%
$32.20$31.40198,068 shs$169.71 million
09/04/2025$31.71$31.76
+0.16%
$31.82$31.5857,222 shs$168.33 million
09/03/2025$31.43$31.71
+0.89%
$31.77$31.4728,430 shs$168.06 million
09/02/2025$31.18$31.43
+0.80%
$31.54$31.3558,453 shs$166.58 million
09/01/2025$31.18$31.18$31.31$30.9697,575 shs$165.25 million
08/29/2025$30.80$31.18
+1.23%
$31.31$30.9697,575 shs$165.25 million
08/28/2025$30.83$30.80
-0.10%
$30.94$30.7451,255 shs$163.24 million
08/27/2025$30.90$30.83
-0.23%
$30.90$30.648,240 shs$163.40 million
08/26/2025$30.72$30.90
+0.59%
$30.95$30.6721,870 shs$163.77 million
08/25/2025$30.92$30.72
-0.65%
$30.94$30.6224,315 shs$162.82 million

This page (NYSEARCA:KRBN) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners