NYSEARCA:KRE - SPDR S&P Regional Banking ETF Options Chain

$52.07

-0.09 (-0.17 %)

(As of 06/24/2019 06:00 AM ET)

Add

Today's Range

$51.90

Now: $52.07▼

$52.54

50-Day Range

$50.22

MA: $53.02▼

$56.64

52-Week Range

$43.95

Now: $52.07▼

$64.60

Volume6.29 million shs

Average Volume7.86 million shs

Market Capitalization$2.24 billion

P/E RatioN/A

Dividend Yield2.11%

BetaN/A

SPDR S&P Regional Banking ETF (NYSEARCA:KRE) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/28/2019	$62.50	$0.065	Call	0	0	0.667751 (+0.022265)	0.033324
6/28/2019	$62.00	$0.065	Call	0	0	0.64293 (+0.022837)	0.034256
6/28/2019	$61.50	$0.065	Call	0	0	0.615842 (+0.020477)	0.035284
6/28/2019	$61.00	$0.065	Call	0	0	0.590428 (+0.020335)	0.036972
6/28/2019	$60.50	$0.065	Call	0	0	0.563653 (+0.019427)	0.03839
6/28/2019	$60.00	$0.065	Call	0	0	0.535114 (+0.014861)	0.039402
6/28/2019	$59.50	$0.065	Call	0	0	0.508602 (+0.015502)	0.041412
6/28/2019	$59.00	$0.065	Call	0	0	0.481087 (+0.014144)	0.043355
6/28/2019	$58.50	$0.065	Call	0	0	0.454072 (+0.012778)	0.045861
6/28/2019	$58.00	$0.065	Call	0	1	0.425514 (+0.010084)	0.048148
6/28/2019	$57.50	$0.065	Call	0	131 (+103)	0.397278 (+0.014206)	0.051055
6/28/2019	$57.00	$0.065	Call	0	33	0.367363 (+0.011447)	0.053765
6/28/2019	$56.50	$0.070	Call	0	14	0.346875 (+0.018685)	0.061775
6/28/2019	$56.00	$0.070	Call	1	23	0.317363 (+0.016923)	0.06649
6/28/2019	$55.50	$0.075	Call	0	67 (+3)	0.290427 (+0.016827)	0.07642
6/28/2019	$55.00	$0.105	Call	0	125	0.276165 (+0.02209)	0.103319
6/28/2019	$54.50	$0.140	Call	0	118 (+106)	0.266563 (+0.019361)	0.137245
6/28/2019	$54.00	$0.220	Call	237	951 (+919)	0.26248 (+0.01892)	0.197456
6/28/2019	$53.50	$0.325	Call	221	34 (+13)	0.260345 (+0.011495)	0.269751
6/28/2019	$53.00	$0.500	Call	609	204 (+145)	0.271855 (+0.028295)	0.360645
6/28/2019	$52.50	$0.675	Call	89	41	0.260981 (+0.009418)	0.453461
6/28/2019	$52.00	$0.935	Call	84	200 (+173)	0.267168 (+0.007202)	0.552657
6/28/2019	$51.50	$1.250	Call	12	25	0.273886 (+0.009872)	0.673375
6/28/2019	$51.00	$1.595	Call	45	65	0.26248 (-0.009205)	0.811916
6/28/2019	$50.50	$1.995	Call	16	28	0.216611 (-0.065658)	0.990592
6/28/2019	$50.00	$0.000	Call	0	78		0
6/28/2019	$49.50	$0.000	Call	0	20		0
6/28/2019	$49.00	$3.495	Call	0	0	0.333523	0.99419
6/28/2019	$48.50	$3.925	Call	0	24	0	0.291005
6/28/2019	$48.00	$4.430	Call	0	1	0	0.315887
6/28/2019	$47.50	$5.225	Call	0	0	0.692614 (+0.29877)	0.856211
6/28/2019	$47.00	$5.475	Call	0	0		0
6/28/2019	$45.00	$7.525	Call	0	0	0.74375 (-0.118379)	0.967912
6/28/2019	$40.00	$12.175	Call	0	0	0	0
6/28/2019	$62.50	$10.250	Put	0	0
6/28/2019	$62.00	$9.725	Put	0	0
6/28/2019	$61.50	$9.325	Put	0	0	0.580024	-0.973334
6/28/2019	$61.00	$8.775	Put	0	0		0
6/28/2019	$60.50	$8.325	Put	0	0	0.534271	-0.971196
6/28/2019	$60.00	$8.025	Put	0	0	0.713138	-0.900837
6/28/2019	$59.50	$7.450	Put	0	0	0.628711	-0.918458
6/28/2019	$59.00	$7.025	Put	0	0	0.648138	-0.893574
6/28/2019	$58.50	$6.225	Put	0	0		0
6/28/2019	$58.00	$5.800	Put	0	0	0.35	-0.982107
6/28/2019	$57.50	$5.150	Put	0	0
6/28/2019	$57.00	$4.750	Put	0	0		0
6/28/2019	$56.50	$4.375	Put	0	0	0.376754 (+0.106441)	-0.923692
6/28/2019	$56.00	$4.030	Put	0	12	0.447762	-0.852729
6/28/2019	$55.50	$0.000	Put	0	1		0
6/28/2019	$55.00	$0.000	Put	0	0		0
6/28/2019	$54.50	$2.480	Put	18	32 (-1)	0.298438 (+0.038938)	-0.831752
6/28/2019	$54.00	$0.000	Put	0	40		0
6/28/2019	$53.50	$1.655	Put	44	74 (-3)	0.281442 (+0.028317)	-0.714451
6/28/2019	$53.00	$1.305	Put	12	134 (+73)	0.283218 (+0.026187)	-0.633025
6/28/2019	$52.50	$1.015	Put	50	1,587 (+1535)	0.283594 (+0.024219)	-0.542379
6/28/2019	$52.00	$0.780	Put	127	385 (+4)	0.291031 (+0.022281)	-0.450723
6/28/2019	$51.50	$0.580	Put	117	418 (+29)	0.296875 (+0.024609)	-0.36534
6/28/2019	$51.00	$0.440	Put	24	3,104	0.305484 (+0.025797)	-0.289897
6/28/2019	$50.50	$0.325	Put	47	4,734 (+6)	0.318842 (+0.026654)	-0.226538
6/28/2019	$50.00	$0.250	Put	58	6,010	0.329688 (+0.024219)	-0.176708
6/28/2019	$49.50	$0.175	Put	0	2,054 (-857)	0.338612 (+0.022206)	-0.131417
6/28/2019	$49.00	$0.160	Put	0	36	0.370508 (+0.068946)	-0.112283
6/28/2019	$48.50	$0.130	Put	0	28 (+6)	0.387691 (+0.073628)	-0.090624
6/28/2019	$48.00	$0.100	Put	0	16	0.405469 (+0.069347)	-0.071022
6/28/2019	$47.50	$0.080	Put	0	0	0.421094 (+0.046567)	-0.05597
6/28/2019	$47.00	$0.070	Put	0	2	0.442969 (+0.040317)	-0.047521
6/28/2019	$45.00	$0.055	Put	10	135	0.567517 (+0.015645)	-0.031188
6/28/2019	$40.00	$0.050	Put	0	8	0.90967 (+0.04538)	-0.018318

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/24/2019 by MarketBeat.com Staff

Featured Article: What is a Candlestick Chart?

NYSEARCA:KRE - SPDR S&P Regional Banking ETF Options Chain

Adding

Adding

Adding SPDR S&P Regional Banking ETF

Options Chain

SPDR S&P Regional Banking ETF (NYSEARCA:KRE) Options Chain