NYSEARCA:KRE

SPDR S&P Regional Banking ETF Options Chain and Prices

$67.67

+0.73 (+1.09 %)

(As of 04/16/2021 12:00 AM ET)

Add

Today's Range

$67.08

Now: $67.67▼

$68.04

50-Day Range

$64.26

MA: $67.42▼

$71.10

52-Week Range

$29.72

Now: $67.67▼

$72.90

Volume8.43 million shs

Average Volume8.77 million shs

Market Capitalization$4.56 billion

P/E RatioN/A

Dividend Yield2.15%

BetaN/A

SPDR S&P Regional Banking ETF (NYSEARCA:KRE) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/23/2021	$100.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/23/2021	$95.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/23/2021	$90.00	$0.125	Call	0	0	0	315 (+0)	1.07778 (+0.036791)	0.033183	0
4/23/2021	$85.00	$0.000	Call	0	0	0	4 (+0)		0.0	0
4/23/2021	$80.00	$0.125	Call	0	0	0	106 (+0)	0.703158 (+0.008627)	0.047438	0
4/23/2021	$78.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/23/2021	$77.00	$0.000	Call	0	0	0	20 (+0)		0.0	0
4/23/2021	$76.00	$0.000	Call	0	0	0	13 (+0)		0.0	0
4/23/2021	$75.00	$0.035	Call	0	0	0	54 (+0)	0.378378 (-0.007004)	0.026405	0
4/23/2021	$74.50	$0.035	Call	0	0	0	16 (+0)	0.357846 (-0.000357)	0.027713	0

4/23/2021	$74.00	$0.035	Call	0	0	0	1 (+0)	0.336988 (-0.017916)	0.029195	0
4/23/2021	$73.50	$0.035	Call	0	0	0	21 (+0)	0.315776 (-0.019255)	0.030887	0
4/23/2021	$73.00	$0.040	Call	0	0	0	118 (+0)	0.301161 (-0.020251)	0.036171	0
4/23/2021	$72.50	$0.045	Call	0	0	0	36 (+0)	0.284924	0.04204	0
4/23/2021	$72.00	$0.000	Call	160	150	0	56 (+0)	0.28312 (-0.096218)	0.0	24
4/23/2021	$71.50	$0.000	Call	0	0	0	11 (+0)		0.0	0
4/23/2021	$71.00	$0.000	Call	1	0	0	69 (+1)	0.261553 (-0.065009)	0.0	1
4/23/2021	$70.50	$0.000	Call	12	0	6	28 (+0)	0.271409 (-0.147227)	0.0	3
4/23/2021	$70.00	$0.000	Call	277	199	0	197 (-11)	0.262078 (-0.027991)	0.0	24
4/23/2021	$69.50	$0.305	Call	20	0	20	69 (+5)	0.251622 (-0.040425)	0.227147	3
4/23/2021	$69.00	$0.000	Call	203	70	105	117 (+44)	0.25707 (-0.022375)	0.0	21
4/23/2021	$68.50	$0.490	Call	66	15	37	52 (+8)	0.223472 (-0.054049)	0.35258	16
4/23/2021	$68.00	$0.640	Call	105	1	15	115 (+64)	0.211882 (-0.084376)	0.439973	22
4/23/2021	$67.50	$0.000	Call	335	3	3	240 (+100)	0.273171 (-0.030147)	0.0	19
4/23/2021	$67.00	$0.000	Call	107	60	3	98 (+46)	0.26388 (-0.033855)	0.0	21
4/23/2021	$66.50	$0.000	Call	96	37	40	194 (+85)	0.268648 (-0.033964)	0.0	14
4/23/2021	$66.00	$0.000	Call	30	10	0	94 (+31)	0.260466 (-0.045609)	0.0	4
4/23/2021	$65.50	$0.000	Call	0	0	0	5 (+4)		0.0	0
4/23/2021	$65.00	$0.000	Call	4	0	0	18 (+0)	0.259594 (+0.017224)	0.0	3
4/23/2021	$64.50	$3.250	Call	0	0	0	1 (+0)	0.245143	0.923683	0
4/23/2021	$64.00	$0.000	Call	10	0	0	7 (+4)	0.283227 (-0.046733)	0.0	1
4/23/2021	$63.50	$4.705	Call	16	0	0	10 (+0)	0.538617 (+0.178735)	0.813274	1
4/23/2021	$63.00	$4.645	Call	0	0	0	13 (+0)			0
4/23/2021	$62.50	$5.120	Call	0	0	0	4 (+3)			0
4/23/2021	$62.00	$5.600	Call	0	0	0	19 (+5)	0.0	1.0	0
4/23/2021	$61.50	$6.075	Call	0	0	0	0 (+0)	0.0	1.0	0
4/23/2021	$61.00	$6.625	Call	0	0	0	33 (+1)			0
4/23/2021	$60.50	$7.125	Call	3	0	3	38 (+1)			1
4/23/2021	$59.50	$8.050	Call	0	0	0	0 (+0)	0.0	1.0	0
4/23/2021	$59.00	$8.550	Call	0	0	0	0 (+0)	0.0	1.0	0
4/23/2021	$55.00	$12.550	Call	0	0	0	22 (+0)			0
4/23/2021	$50.00	$17.350	Call	0	0	0	0 (+0)	0.0	1.0	0
4/23/2021	$45.00	$22.450	Call	0	0	0	0 (+0)			0
4/23/2021	$40.00	$27.400	Call	0	0	0	0 (+0)			0
4/23/2021	$35.00	$32.375	Call	0	0	0	0 (+0)			0
4/23/2021	$100.00	$32.325	Put	0	0	0	0 (+0)			0
4/23/2021	$95.00	$27.425	Put	0	0	0	0 (+0)	1.19284 (+0.094756)	-0.976764	0
4/23/2021	$90.00	$22.350	Put	0	0	0	0 (+0)	0.842677 (-0.104086)	-0.992342	0
4/23/2021	$85.00	$17.375	Put	0	0	0	0 (+0)	0.77338 (-0.105246)	-0.982625	0
4/23/2021	$80.00	$12.400	Put	0	0	0	0 (+0)	0.639844 (+0.016406)	-0.969631	0
4/23/2021	$78.00	$10.325	Put	0	0	0	0 (+0)			0
4/23/2021	$77.00	$9.375	Put	0	0	0	8 (+0)	0.478534	-0.973641	0
4/23/2021	$76.00	$8.350	Put	0	0	0	0 (+0)	0.389856 (-0.108199)	-0.984887	0
4/23/2021	$75.00	$7.350	Put	0	0	0	0 (+0)	0.351512	-0.982962	0
4/23/2021	$74.50	$6.850	Put	0	0	0	0 (+0)	0.331342	-0.982098	0
4/23/2021	$74.00	$6.400	Put	0	0	0	0 (+0)	0.382762	-0.95255	0
4/23/2021	$73.50	$5.850	Put	0	0	0	0 (+0)	0.289274 (-0.077077)	-0.980489	0
4/23/2021	$73.00	$5.400	Put	0	0	0	1 (+0)	0.335887	-0.946809	0
4/23/2021	$72.50	$4.875	Put	0	0	0	0 (+0)	0.285968 (-0.060212)	-0.958916	0
4/23/2021	$72.00	$4.375	Put	0	0	0	0 (+0)	0.261548	-0.956054	0
4/23/2021	$71.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/23/2021	$71.00	$3.705	Put	0	0	0	46 (+0)	0.384781 (+0.056041)	-0.808973	0
4/23/2021	$70.50	$3.500	Put	0	0	0	0 (+0)	0.452241 (+0.147518)	-0.734322	0
4/23/2021	$70.00	$3.380	Put	28	0	0	103 (+43)	0.524938 (+0.221947)	-0.666083	8
4/23/2021	$69.50	$0.000	Put	0	0	0	10 (+0)		0.0	0
4/23/2021	$69.00	$0.000	Put	2	0	0	31 (+0)	0.285406	0.0	1
4/23/2021	$68.50	$0.000	Put	2	0	2	20 (+0)	0.291094 (-0.098195)	0.0	2
4/23/2021	$68.00	$0.920	Put	11	1	1	55 (+13)	0.196877 (-0.085068)	-0.565162	6
4/23/2021	$67.50	$0.000	Put	35	12	5	11 (+0)	0.258397	0.0	10
4/23/2021	$67.00	$0.525	Put	890	317	320	145 (+87)	0.219924 (-0.083564)	-0.364992	305
4/23/2021	$66.50	$0.000	Put	54	22	5	70 (+17)	0.257216 (-0.039496)	0.0	19
4/23/2021	$66.00	$0.335	Put	96	19	17	84 (+1)	0.257033 (+0.005933)	-0.233444	18
4/23/2021	$65.50	$0.230	Put	18	10	6	44 (+8)	0.254899 (-0.030051)	-0.173427	5
4/23/2021	$65.00	$0.190	Put	40	0	1	717 (+1)	0.276963 (-0.032881)	-0.140299	6
4/23/2021	$64.50	$0.000	Put	17	2	5	99 (+1)	0.272261 (-0.003555)	0.0	7
4/23/2021	$64.00	$0.150	Put	73	0	47	541 (+428)	0.321903 (-0.061162)	-0.101025	12
4/23/2021	$63.50	$0.190	Put	13	0	11	30 (+1)	0.37978 (-0.041997)	-0.107413	5
4/23/2021	$63.00	$0.155	Put	66	0	0	76 (+0)	0.390526 (+0.06043)	-0.088024	13
4/23/2021	$62.50	$0.050	Put	7	0	0	31 (+0)	0.331462 (-0.160515)	-0.0384	3
4/23/2021	$62.00	$0.040	Put	14	0	1	28 (+0)	0.349953 (-0.148347)	-0.03105	6
4/23/2021	$61.50	$0.025	Put	0	0	0	730 (+1)	0.343842 (-0.074004)	-0.020222	0
4/23/2021	$61.00	$0.000	Put	1	0	0	103 (+70)	0.315863 (-0.075299)	0.0	1
4/23/2021	$60.50	$0.045	Put	0	0	0	15 (+0)	0.438418 (+0.051473)	-0.02778	0
4/23/2021	$59.50	$0.045	Put	0	0	0	13 (+0)	0.489063 (+0.083146)	-0.02491	0
4/23/2021	$59.00	$0.050	Put	0	0	0	15 (+0)	0.526563 (+0.076896)	-0.025697	0
4/23/2021	$55.00	$0.035	Put	2	0	0	6 (+0)	0.707732	-0.014087	1
4/23/2021	$50.00	$0.005	Put	2	2	0	5 (+0)	0.78352 (+0.073769)	-0.001866	1
4/23/2021	$45.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/23/2021	$40.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/23/2021	$35.00	$0.115	Put	0	0	0	0 (+0)	2.32933 (+0.23457)	-0.013089	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/17/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

SPDR S&P Regional Banking ETF Options Chain and Prices

Adding

Adding

Adding SPDR S&P Regional Banking ETF

Options Chain

SPDR S&P Regional Banking ETF (NYSEARCA:KRE) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources