S&P 500   4,274.51 (+0.02%)
DOW   33,550.27 (-0.20%)
QQQ   355.04 (+0.23%)
AAPL   170.43 (-0.89%)
MSFT   312.79 (+0.21%)
META   297.74 (-0.41%)
GOOGL   130.54 (+1.53%)
AMZN   125.98 (+0.00%)
TSLA   240.50 (-1.48%)
NVDA   424.68 (+1.33%)
NIO   8.46 (+0.59%)
BABA   86.19 (+0.33%)
AMD   98.07 (+2.20%)
T   14.87 (-1.00%)
F   12.39 (-0.32%)
MU   68.21 (+0.40%)
CGC   0.89 (-3.49%)
GE   110.89 (+0.87%)
DIS   79.90 (-0.19%)
AMC   7.57 (-4.30%)
PFE   32.10 (-0.93%)
PYPL   57.34 (-2.70%)
NFLX   377.59 (-0.44%)
S&P 500   4,274.51 (+0.02%)
DOW   33,550.27 (-0.20%)
QQQ   355.04 (+0.23%)
AAPL   170.43 (-0.89%)
MSFT   312.79 (+0.21%)
META   297.74 (-0.41%)
GOOGL   130.54 (+1.53%)
AMZN   125.98 (+0.00%)
TSLA   240.50 (-1.48%)
NVDA   424.68 (+1.33%)
NIO   8.46 (+0.59%)
BABA   86.19 (+0.33%)
AMD   98.07 (+2.20%)
T   14.87 (-1.00%)
F   12.39 (-0.32%)
MU   68.21 (+0.40%)
CGC   0.89 (-3.49%)
GE   110.89 (+0.87%)
DIS   79.90 (-0.19%)
AMC   7.57 (-4.30%)
PFE   32.10 (-0.93%)
PYPL   57.34 (-2.70%)
NFLX   377.59 (-0.44%)
S&P 500   4,274.51 (+0.02%)
DOW   33,550.27 (-0.20%)
QQQ   355.04 (+0.23%)
AAPL   170.43 (-0.89%)
MSFT   312.79 (+0.21%)
META   297.74 (-0.41%)
GOOGL   130.54 (+1.53%)
AMZN   125.98 (+0.00%)
TSLA   240.50 (-1.48%)
NVDA   424.68 (+1.33%)
NIO   8.46 (+0.59%)
BABA   86.19 (+0.33%)
AMD   98.07 (+2.20%)
T   14.87 (-1.00%)
F   12.39 (-0.32%)
MU   68.21 (+0.40%)
CGC   0.89 (-3.49%)
GE   110.89 (+0.87%)
DIS   79.90 (-0.19%)
AMC   7.57 (-4.30%)
PFE   32.10 (-0.93%)
PYPL   57.34 (-2.70%)
NFLX   377.59 (-0.44%)
S&P 500   4,274.51 (+0.02%)
DOW   33,550.27 (-0.20%)
QQQ   355.04 (+0.23%)
AAPL   170.43 (-0.89%)
MSFT   312.79 (+0.21%)
META   297.74 (-0.41%)
GOOGL   130.54 (+1.53%)
AMZN   125.98 (+0.00%)
TSLA   240.50 (-1.48%)
NVDA   424.68 (+1.33%)
NIO   8.46 (+0.59%)
BABA   86.19 (+0.33%)
AMD   98.07 (+2.20%)
T   14.87 (-1.00%)
F   12.39 (-0.32%)
MU   68.21 (+0.40%)
CGC   0.89 (-3.49%)
GE   110.89 (+0.87%)
DIS   79.90 (-0.19%)
AMC   7.57 (-4.30%)
PFE   32.10 (-0.93%)
PYPL   57.34 (-2.70%)
NFLX   377.59 (-0.44%)
NYSEARCA:KRE

SPDR S&P Regional Banking ETF (KRE) Options Chain & Prices

$40.88
-0.22 (-0.54%)
(As of 05:18 PM ET)
Compare
Today's Range
$40.54
$41.31
50-Day Range
$41.10
$49.04
52-Week Range
$34.52
$65.97
Volume
11.18 million shs
Average Volume
20.29 million shs
Market Capitalization
$3.03 billion
Assets Under Management
$2.55 billion
Dividend Yield
3.60%
Net Expense Ratio
0.35%

KRE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/29/2023$36.00$0.008Put25 - 25235
(-34)
63.36%
(+5.73%)
-0.0097162
9/29/2023$37.00$0.015Put828527751699
(+611)
56.81%
(+4.28%)
-0.019227
9/29/2023$38.00$0.030Put1,3411,320211332
(-1)
50.28%
(+2.80%)
-0.03998422
9/29/2023$39.00$0.066Put225571621760
(+74)
42.73%
(+0.25%)
-0.08797846
9/29/2023$39.00$2.208Call1 - - 50
(+0)
43.81%
(+1.34%)
0.912381
9/29/2023$40.00$0.161Put7544082558050
(-3115)
38.34%
(-9.53%)
-0.202541118
9/29/2023$40.00$1.303Call20182174
(+0)
38.95%
(+1.34%)
0.7981878
9/29/2023$41.00$0.420Put5,0242,0492,4974646
(+789)
33.84%
(+0.71%)
-0.449678708
9/29/2023$41.00$0.562Call17946391834
(+53)
32.66%
(-0.47%)
0.55244354
9/29/2023$42.00$1.019Put1,1533704339541
(-87)
29.31%
(-0.40%)
-0.76849592
9/29/2023$42.00$0.157Call2,8388431,5372986
(+1058)
30.86%
(+1.15%)
0.237318165
9/29/2023$43.00$1.906Put1081852490
(+811)
32.84%
(+4.43%)
-0.93702214
9/29/2023$43.00$0.039Call14037835994
(+1016)
32.84%
(+4.60%)
0.07296423
9/29/2023$44.00$2.886Put1677587
(+1)
36.59%
(+7.19%)
-0.9891968
9/29/2023$44.00$0.011Call4725216701
(+48)
36.59%
(+7.19%)
0.0232414
9/29/2023$45.00$3.885Put12 - 1651
(-3)
40.83%
(+9.16%)
-0.9999993
9/29/2023$45.00$0.004Call258 - 284508
(-8)
40.83%
(+9.16%)
0.00852811
9/29/2023$46.00$4.885Put22 - 12
(-2)
45.13%
(+10.69%)
-1.02
9/29/2023$46.00$0.002Call200 - - 2257
(-16)
45.13%
(+10.69%)
0.0035672
9/29/2023$47.00$0.001Call3 - - 6755
(+0)
49.37%
(+12.00%)
0.001661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSEARCA:KRE) was last updated on 9/27/2023 by MarketBeat.com Staff

My Account -