NYSEARCA:KRE - SPDR S&P Regional Banking ETF Options Chain

$52.07
-0.09 (-0.17 %)
(As of 06/24/2019 06:00 AM ET)
eye icon Add
Today's Range
$51.90
Now: $52.07
$52.54
50-Day Range
$50.22
MA: $53.02
$56.64
52-Week Range
$43.95
Now: $52.07
$64.60
Volume6.29 million shs
Average Volume7.86 million shs
Market Capitalization$2.24 billion
P/E RatioN/A
Dividend Yield2.11%
BetaN/A

Options Chain

SPDR S&P Regional Banking ETF (NYSEARCA:KRE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/28/2019$62.50$0.065Call000.667751 (+0.022265)0.033324
6/28/2019$62.00$0.065Call000.64293 (+0.022837)0.034256
6/28/2019$61.50$0.065Call000.615842 (+0.020477)0.035284
6/28/2019$61.00$0.065Call000.590428 (+0.020335)0.036972
6/28/2019$60.50$0.065Call000.563653 (+0.019427)0.03839
6/28/2019$60.00$0.065Call000.535114 (+0.014861)0.039402
6/28/2019$59.50$0.065Call000.508602 (+0.015502)0.041412
6/28/2019$59.00$0.065Call000.481087 (+0.014144)0.043355
6/28/2019$58.50$0.065Call000.454072 (+0.012778)0.045861
6/28/2019$58.00$0.065Call010.425514 (+0.010084)0.048148
6/28/2019$57.50$0.065Call0131 (+103)0.397278 (+0.014206)0.051055
6/28/2019$57.00$0.065Call0330.367363 (+0.011447)0.053765
6/28/2019$56.50$0.070Call0140.346875 (+0.018685)0.061775
6/28/2019$56.00$0.070Call1230.317363 (+0.016923)0.06649
6/28/2019$55.50$0.075Call067 (+3)0.290427 (+0.016827)0.07642
6/28/2019$55.00$0.105Call01250.276165 (+0.02209)0.103319
6/28/2019$54.50$0.140Call0118 (+106)0.266563 (+0.019361)0.137245
6/28/2019$54.00$0.220Call237951 (+919)0.26248 (+0.01892)0.197456
6/28/2019$53.50$0.325Call22134 (+13)0.260345 (+0.011495)0.269751
6/28/2019$53.00$0.500Call609204 (+145)0.271855 (+0.028295)0.360645
6/28/2019$52.50$0.675Call89410.260981 (+0.009418)0.453461
6/28/2019$52.00$0.935Call84200 (+173)0.267168 (+0.007202)0.552657
6/28/2019$51.50$1.250Call12250.273886 (+0.009872)0.673375
6/28/2019$51.00$1.595Call45650.26248 (-0.009205)0.811916
6/28/2019$50.50$1.995Call16280.216611 (-0.065658)0.990592
6/28/2019$50.00$0.000Call0780
6/28/2019$49.50$0.000Call0200
6/28/2019$49.00$3.495Call000.3335230.99419
6/28/2019$48.50$3.925Call02400.291005
6/28/2019$48.00$4.430Call0100.315887
6/28/2019$47.50$5.225Call000.692614 (+0.29877)0.856211
6/28/2019$47.00$5.475Call000
6/28/2019$45.00$7.525Call000.74375 (-0.118379)0.967912
6/28/2019$40.00$12.175Call0000
6/28/2019$62.50$10.250Put00
6/28/2019$62.00$9.725Put00
6/28/2019$61.50$9.325Put000.580024-0.973334
6/28/2019$61.00$8.775Put000
6/28/2019$60.50$8.325Put000.534271-0.971196
6/28/2019$60.00$8.025Put000.713138-0.900837
6/28/2019$59.50$7.450Put000.628711-0.918458
6/28/2019$59.00$7.025Put000.648138-0.893574
6/28/2019$58.50$6.225Put000
6/28/2019$58.00$5.800Put000.35-0.982107
6/28/2019$57.50$5.150Put00
6/28/2019$57.00$4.750Put000
6/28/2019$56.50$4.375Put000.376754 (+0.106441)-0.923692
6/28/2019$56.00$4.030Put0120.447762-0.852729
6/28/2019$55.50$0.000Put010
6/28/2019$55.00$0.000Put000
6/28/2019$54.50$2.480Put1832 (-1)0.298438 (+0.038938)-0.831752
6/28/2019$54.00$0.000Put0400
6/28/2019$53.50$1.655Put4474 (-3)0.281442 (+0.028317)-0.714451
6/28/2019$53.00$1.305Put12134 (+73)0.283218 (+0.026187)-0.633025
6/28/2019$52.50$1.015Put501,587 (+1535)0.283594 (+0.024219)-0.542379
6/28/2019$52.00$0.780Put127385 (+4)0.291031 (+0.022281)-0.450723
6/28/2019$51.50$0.580Put117418 (+29)0.296875 (+0.024609)-0.36534
6/28/2019$51.00$0.440Put243,1040.305484 (+0.025797)-0.289897
6/28/2019$50.50$0.325Put474,734 (+6)0.318842 (+0.026654)-0.226538
6/28/2019$50.00$0.250Put586,0100.329688 (+0.024219)-0.176708
6/28/2019$49.50$0.175Put02,054 (-857)0.338612 (+0.022206)-0.131417
6/28/2019$49.00$0.160Put0360.370508 (+0.068946)-0.112283
6/28/2019$48.50$0.130Put028 (+6)0.387691 (+0.073628)-0.090624
6/28/2019$48.00$0.100Put0160.405469 (+0.069347)-0.071022
6/28/2019$47.50$0.080Put000.421094 (+0.046567)-0.05597
6/28/2019$47.00$0.070Put020.442969 (+0.040317)-0.047521
6/28/2019$45.00$0.055Put101350.567517 (+0.015645)-0.031188
6/28/2019$40.00$0.050Put080.90967 (+0.04538)-0.018318
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel