NYSEARCA:KRE

SPDR S&P Regional Banking ETF (KRE) Options Chain & Prices

$40.88

-0.22 (-0.54%)

(As of 05:18 PM ET)

Compare

Today's Range: $40.54
▼
$41.31
50-Day Range: $41.10
▼
$49.04
52-Week Range: $34.52
▼
$65.97

Volume: 11.18 million shs
Average Volume: 20.29 million shs
Market Capitalization: $3.03 billion

Assets Under Management: $2.55 billion
Dividend Yield: 3.60%
Net Expense Ratio: 0.35%

Profile Chart Headlines Holdings Options Chain Ratings

KRE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
9/29/2023	$36.00	$0.008	Put	25	-	25	235 (-34)	63.36% (+5.73%)	-0.009716	2
9/29/2023	$37.00	$0.015	Put	828	52	775	1699 (+611)	56.81% (+4.28%)	-0.01922	7
9/29/2023	$38.00	$0.030	Put	1,341	1,320	21	1332 (-1)	50.28% (+2.80%)	-0.039984	22
9/29/2023	$39.00	$0.066	Put	225	57	162	1760 (+74)	42.73% (+0.25%)	-0.087978	46
9/29/2023	$39.00	$2.208	Call	1	-	-	50 (+0)	43.81% (+1.34%)	0.91238	1
9/29/2023	$40.00	$0.161	Put	754	408	255	8050 (-3115)	38.34% (-9.53%)	-0.202541	118
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
9/29/2023	$40.00	$1.303	Call	20	18	2	174 (+0)	38.95% (+1.34%)	0.798187	8
9/29/2023	$41.00	$0.420	Put	5,024	2,049	2,497	4646 (+789)	33.84% (+0.71%)	-0.449678	708
9/29/2023	$41.00	$0.562	Call	179	46	39	1834 (+53)	32.66% (-0.47%)	0.552443	54
9/29/2023	$42.00	$1.019	Put	1,153	370	433	9541 (-87)	29.31% (-0.40%)	-0.768495	92
9/29/2023	$42.00	$0.157	Call	2,838	843	1,537	2986 (+1058)	30.86% (+1.15%)	0.237318	165
9/29/2023	$43.00	$1.906	Put	108	18	5	2490 (+811)	32.84% (+4.43%)	-0.937022	14
9/29/2023	$43.00	$0.039	Call	140	37	83	5994 (+1016)	32.84% (+4.60%)	0.072964	23
9/29/2023	$44.00	$2.886	Put	16	7	7	587 (+1)	36.59% (+7.19%)	-0.989196	8
9/29/2023	$44.00	$0.011	Call	47	25	21	6701 (+48)	36.59% (+7.19%)	0.023241	4
9/29/2023	$45.00	$3.885	Put	12	-	1	651 (-3)	40.83% (+9.16%)	-0.999999	3
9/29/2023	$45.00	$0.004	Call	258	-	28	4508 (-8)	40.83% (+9.16%)	0.008528	11
9/29/2023	$46.00	$4.885	Put	2	2	-	12 (-2)	45.13% (+10.69%)	-1.0	2
9/29/2023	$46.00	$0.002	Call	200	-	-	2257 (-16)	45.13% (+10.69%)	0.003567	2
9/29/2023	$47.00	$0.001	Call	3	-	-	6755 (+0)	49.37% (+12.00%)	0.00166	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSEARCA:KRE) was last updated on 9/27/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SPDR S&P Regional Banking ETF (KRE) Options Chain & Prices

KRE Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info