Free Trial

Stone Ridge 2056 Inflation Protected Longevity Income ETF (LIAO) Chart & Stock Price History

$205.52 -1.09 (-0.53%)
As of 05/28/2025 04:10 PM Eastern

Stone Ridge 2056 Inflation Protected Longevity Income ETF Stock Price Performance

The Stone Ridge 2056 Inflation Protected Longevity Income ETF (LIAO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.10%. In the past month, the fund has decreased 2.85%, reflecting recent market activity.

As of the latest close, Stone Ridge 2056 Inflation Protected Longevity Income ETF traded at $205.52 with a market cap of $5.34 million and volume of 15,000 shares.

Receive LIAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2056 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
-2.85%
3 Month
Performance
-5.37%
Year-To-Date
Performance
N/A

LIAO Stock Chart for Thursday, May, 29, 2025

Stone Ridge 2056 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$206.61$205.52
-0.53%
$205.52$205.5215,000 shs$5.34 million
05/27/2025$204.77$206.61
+0.90%
$206.61$206.6115,000 shs$5.37 million
05/26/2025$204.77$204.77$204.92$204.7715,000 shs$5.32 million
05/23/2025$204.67$204.77
+0.05%
$204.92$204.7715,000 shs$5.32 million
05/22/2025$203.67$204.67
+0.49%
$204.67$204.67460 shs$5.32 million
05/21/2025$206.06$203.67
-1.16%
$203.67$203.67460 shs$5.30 million
05/20/2025$207.53$206.06
-0.71%
$206.21$206.03460 shs$5.36 million
05/19/2025$207.55$207.53
-0.01%
$207.53$207.531 shs$5.40 million
05/16/2025$206.99$207.55
+0.27%
$207.55$207.551 shs$5.40 million
05/15/2025$206.21$206.99
+0.38%
$206.99$206.991 shs$5.38 million
05/14/2025$206.52$206.21
-0.15%
$206.21$206.211 shs$5.36 million
05/13/2025$205.87$206.52
+0.32%
$206.52$206.521 shs$5.37 million
05/12/2025$207.65$205.87
-0.86%
$205.87$205.871 shs$5.35 million
05/09/2025$207.32$207.65
+0.16%
$207.65$207.651 shs$5.40 million
05/08/2025$208.62$207.32
-0.62%
$207.32$207.321 shs$5.39 million
05/07/2025$208.42$208.62
+0.10%
$208.62$208.621 shs$5.42 million
05/06/2025$207.69$208.42
+0.35%
$208.42$208.421 shs$5.42 million
05/05/2025$208.14$207.69
-0.22%
$207.69$207.691 shs$5.40 million
05/02/2025$210.33$208.14
-1.04%
$208.14$208.141 shs$5.41 million
05/01/2025$211.64$210.33
-0.62%
$210.33$210.331 shs$5.47 million
04/30/2025$211.55$211.64
+0.04%
$211.64$211.641 shs$5.50 million
04/29/2025$210.64$211.55
+0.43%
$211.55$211.551 shs$5.50 million
04/28/2025$209.77$210.64
+0.41%
$210.64$210.641 shs$5.48 million

This page (NYSEARCA:LIAO) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners