Free Trial

Stone Ridge 2056 Inflation Protected Longevity Income ETF (LIAO) Chart & Stock Price History

$207.69 -0.45 (-0.22%)
As of 05/5/2025 04:10 PM Eastern

Stone Ridge 2056 Inflation Protected Longevity Income ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-3.77%
3 Month
Performance
-5.16%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive LIAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2056 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

LIAO Stock Chart for Tuesday, May, 6, 2025

Stone Ridge 2056 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2025$208.14$207.69
-0.22%
$207.69$207.691 shs$5.40 million
05/02/2025$210.33$208.14
-1.04%
$208.14$208.141 shs$5.41 million
05/01/2025$211.64$210.33
-0.62%
$210.33$210.331 shs$5.47 million
04/30/2025$211.55$211.64
+0.04%
$211.64$211.641 shs$5.50 million
04/29/2025$210.64$211.55
+0.43%
$211.55$211.551 shs$5.50 million
04/28/2025$209.77$210.64
+0.41%
$210.64$210.641 shs$5.48 million
04/25/2025$209.77$209.77$209.77$209.771 shs$4.62 million
04/24/2025$207.92$209.77
+0.89%
$209.77$209.771 shs$4.62 million
04/23/2025$206.43$207.92
+0.72%
$207.92$207.921 shs$4.57 million
04/22/2025$204.85$206.43
+0.77%
$206.43$206.431 shs$4.54 million
04/21/2025$206.15$204.85
-0.63%
$204.85$204.851 shs$4.51 million
04/18/2025$206.15$206.15$206.15$206.15450 shs$4.54 million
04/17/2025$207.10$206.15
-0.46%
$206.15$206.15450 shs$4.54 million
04/16/2025$206.18$207.10
+0.45%
$207.10$207.10450 shs$4.56 million
04/15/2025$206.50$206.18
-0.15%
$206.18$206.18450 shs$4.54 million
04/14/2025$204.87$206.50
+0.80%
$206.50$206.41450 shs$4.54 million
04/11/2025$204.37$204.87
+0.24%
$204.87$204.8710 shs$4.51 million
04/10/2025$209.62$204.37
-2.50%
$204.37$204.3716 shs$4.50 million
04/09/2025$208.38$209.62
+0.60%
$209.62$209.6216 shs$4.61 million
04/09/2025$208.38$209.62
+0.60%
$209.62$209.6216 shs$4.61 million
04/08/2025$210.63$208.38
-1.07%
$208.38$208.383,000 shs$4.58 million
04/08/2025$210.63$208.38
-1.07%
$208.38$208.383,000 shs$4.58 million
04/07/2025$215.82$210.63
-2.40%
$211.65$210.633,000 shs$4.63 million

This page (NYSEARCA:LIAO) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners