Free Trial

Stone Ridge 2057 Inflation Protected Longevity Income ETF (LIAP) Chart & Stock Price History

$212.47 -1.18 (-0.55%)
As of 04:10 PM Eastern

Stone Ridge 2057 Inflation Protected Longevity Income ETF Stock Price Performance

The Stone Ridge 2057 Inflation Protected Longevity Income ETF (LIAP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.77%. In the past month, the fund has decreased 2.51%, reflecting recent market activity.

As of the latest close, Stone Ridge 2057 Inflation Protected Longevity Income ETF traded at $213.65 with a market cap of $4.27 million and volume of 75 shares.

Receive LIAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2057 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.22%
1 Month
Performance
-2.51%
3 Month
Performance
-5.15%
Year-To-Date
Performance
-3.77%

LIAP Stock Chart for Wednesday, May, 28, 2025

Stone Ridge 2057 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$213.65$212.47
-0.55%
$212.47$212.4775 shs$4.25 million
05/27/2025$212.01$213.65
+0.77%
$213.65$213.6575 shs$4.27 million
05/26/2025$212.01$212.01$212.01$212.0175 shs$4.24 million
05/23/2025$211.64$212.01
+0.17%
$212.01$212.0175 shs$4.24 million
05/22/2025$210.60$211.64
+0.49%
$211.64$211.6475 shs$4.23 million
05/21/2025$213.07$210.60
-1.16%
$210.60$210.609 shs$4.21 million
05/20/2025$214.57$213.07
-0.70%
$213.07$213.079 shs$4.26 million
05/19/2025$214.56$214.57
+0.00%
$214.57$214.579 shs$4.29 million
05/16/2025$213.98$214.56
+0.27%
$214.56$214.569 shs$4.29 million
05/15/2025$213.13$213.98
+0.40%
$213.98$213.989 shs$4.28 million
05/14/2025$213.44$213.13
-0.15%
$213.13$213.139 shs$4.26 million
05/13/2025$212.77$213.44
+0.31%
$213.44$213.449 shs$4.27 million
05/12/2025$214.76$212.77
-0.93%
$212.77$212.779 shs$4.26 million
05/09/2025$214.41$214.76
+0.16%
$214.76$214.769 shs$4.30 million
05/08/2025$215.88$214.41
-0.68%
$214.41$214.412 shs$4.29 million
05/07/2025$215.60$215.88
+0.13%
$215.89$215.892 shs$4.32 million
05/06/2025$214.80$215.60
+0.37%
$215.60$215.602 shs$4.31 million
05/05/2025$215.28$214.80
-0.22%
$214.80$214.802 shs$4.30 million
05/02/2025$217.56$215.28
-1.05%
$215.28$215.282 shs$4.31 million
05/01/2025$219.02$217.56
-0.67%
$217.56$217.562 shs$4.35 million
04/30/2025$218.88$219.02
+0.06%
$219.02$219.022 shs$4.38 million
04/29/2025$217.95$218.88
+0.43%
$218.88$218.882 shs$4.38 million
04/28/2025$216.98$217.95
+0.45%
$217.95$217.952 shs$4.36 million

This page (NYSEARCA:LIAP) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners