Free Trial

Stone Ridge 2060 Inflation Protected Longevity Income ETF (LIAU) Chart & Stock Price History

$231.31 +2.43 (+1.06%)
As of 05/30/2025 04:10 PM Eastern

Stone Ridge 2060 Inflation Protected Longevity Income ETF Stock Price Performance

The Stone Ridge 2060 Inflation Protected Longevity Income ETF (LIAU) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.06%. In the past month, the fund has decreased 0.46%, reflecting recent market activity.

As of the latest close, Stone Ridge 2060 Inflation Protected Longevity Income ETF traded at $231.31 with a market cap of $3.01 million and volume of 13 shares.

Receive LIAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stone Ridge 2060 Inflation Protected Longevity Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.06%
1 Month
Performance
-0.46%
3 Month
Performance
-4.87%
Year-To-Date
Performance
-4.06%

LIAU Stock Chart for Monday, June, 2, 2025

Stone Ridge 2060 Inflation Protected Longevity Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$230.46$231.31
+0.37%
$231.31$231.3113 shs$3.01 million
05/29/2025$228.88$230.46
+0.69%
$230.46$230.4613 shs$3.00 million
05/28/2025$230.20$228.88
-0.57%
$228.88$228.8813 shs$2.98 million
05/27/2025$228.22$230.20
+0.87%
$230.20$230.2013 shs$2.99 million
05/26/2025$228.22$228.22$228.22$228.2213 shs$2.97 million
05/23/2025$227.84$228.22
+0.17%
$228.22$228.2213 shs$2.97 million
05/22/2025$226.71$227.84
+0.50%
$227.84$227.8413 shs$2.96 million
05/21/2025$229.63$226.71
-1.27%
$226.71$226.7113 shs$2.95 million
05/20/2025$231.49$229.63
-0.80%
$229.63$229.6313 shs$2.99 million
05/19/2025$231.48$231.49
+0.00%
$231.49$231.4913 shs$3.01 million
05/16/2025$230.87$231.48
+0.26%
$231.48$231.4813 shs$3.01 million
05/15/2025$229.96$230.87
+0.40%
$230.87$230.8713 shs$3.00 million
05/14/2025$230.34$229.96
-0.16%
$229.96$229.9613 shs$2.99 million
05/13/2025$229.60$230.34
+0.32%
$230.34$230.3414 shs$2.99 million
05/12/2025$231.61$229.60
-0.87%
$229.60$229.6015 shs$2.99 million
05/09/2025$231.26$231.61
+0.15%
$231.61$231.6115 shs$3.01 million
05/08/2025$232.82$231.26
-0.67%
$231.26$231.261 shs$3.01 million
05/07/2025$232.61$232.82
+0.09%
$232.82$232.821 shs$3.03 million
05/06/2025$231.76$232.61
+0.37%
$232.61$232.611 shs$3.02 million
05/05/2025$232.37$231.76
-0.26%
$231.76$231.761 shs$3.01 million
05/02/2025$234.73$232.37
-1.01%
$232.37$232.372 shs$3.02 million
05/01/2025$236.26$234.73
-0.65%
$234.73$234.732 shs$3.05 million

This page (NYSEARCA:LIAU) was last updated on 6/2/2025 by MarketBeat.com Staff
From Our Partners