Free Trial

Innovator Growth-100 Power Buffer ETF - September (NSEP) Chart & Stock Price History

$27.54 -0.17 (-0.61%)
As of 08/1/2025 04:10 PM Eastern

Innovator Growth-100 Power Buffer ETF - September Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - September (NSEP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.24%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - September traded at $27.54 with a market cap of $28.09 million and volume of 22,435 shares.

Receive NSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
+0.55%
3 Month
Performance
+8.00%
Year-To-Date
Performance
+7.24%

NSEP Stock Chart for Monday, August, 4, 2025

Innovator Growth-100 Power Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.71$27.54
-0.61%
$27.58$27.4922,435 shs$28.09 million
07/31/2025$27.74$27.71
-0.11%
$27.78$27.71212 shs$28.26 million
07/30/2025$27.74$27.74$27.76$27.74254 shs$28.30 million
07/29/2025$27.75$27.74
-0.04%
$27.81$27.711,572 shs$28.30 million
07/28/2025$27.72$27.75
+0.11%
$27.76$27.75130 shs$28.31 million
07/25/2025$27.65$27.72
+0.25%
$27.72$27.676,299 shs$28.27 million
07/24/2025$27.66$27.65
-0.04%
$27.69$27.651,187 shs$29.03 million
07/23/2025$27.61$27.66
+0.18%
$27.72$27.611,672 shs$29.04 million
07/22/2025$27.64$27.61
-0.11%
$27.61$27.572,017 shs$28.99 million
07/21/2025$27.58$27.64
+0.22%
$27.68$27.613,307 shs$29.02 million
07/18/2025$27.57$27.58
+0.04%
$27.62$27.548,296 shs$28.96 million
07/17/2025$27.50$27.57
+0.25%
$27.57$27.481,017 shs$28.95 million
07/16/2025$27.50$27.50$27.50$27.46180 shs$28.88 million
07/15/2025$27.47$27.50
+0.11%
$27.50$27.4815,436 shs$28.88 million
07/14/2025$27.44$27.47
+0.11%
$27.47$27.394,847 shs$28.84 million
07/11/2025$27.44$27.44$27.44$27.4446 shs$31.01 million
07/10/2025$27.43$27.44
+0.04%
$27.44$27.4410 shs$31.01 million
07/09/2025$27.35$27.43
+0.29%
$27.44$27.406,401 shs$31.00 million
07/08/2025$27.32$27.35
+0.11%
$27.36$27.321,790 shs$30.91 million
07/07/2025$27.39$27.32
-0.26%
$27.38$27.328,269 shs$30.87 million
07/04/2025$27.39$27.39$27.39$27.351,329 shs$30.95 million
07/03/2025$27.29$27.39
+0.37%
$27.39$27.351,329 shs$30.95 million

This page (NYSEARCA:NSEP) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners