Free Trial

Innovator Growth-100 Power Buffer ETF - September (NSEP) Chart & Stock Price History

$25.50 +0.20 (+0.79%)
As of 05/2/2025 04:10 PM Eastern

Innovator Growth-100 Power Buffer ETF - September Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+8.56%
3 Month
Performance
-2.45%
6 Month
Performance
+1.59%
Year-To-Date
Performance
-0.70%
Receive NSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

NSEP Stock Chart for Monday, May, 5, 2025

Innovator Growth-100 Power Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.30$25.50
+0.79%
$25.53$25.402,735 shs$28.82 million
05/01/2025$25.14$25.30
+0.64%
$25.31$25.30197 shs$28.59 million
04/30/2025$25.11$25.14
+0.12%
$25.14$24.85945 shs$28.41 million
04/29/2025$25.05$25.11
+0.24%
$25.11$24.901,235 shs$28.37 million
04/28/2025$25.01$25.05
+0.16%
$25.05$24.821,850 shs$28.31 million
04/25/2025$24.87$25.01
+0.56%
$25.01$24.92400 shs$28.26 million
04/24/2025$24.52$24.87
+1.43%
$24.87$24.483,025 shs$28.10 million
04/23/2025$24.19$24.52
+1.36%
$24.65$24.399,525 shs$27.71 million
04/22/2025$23.84$24.19
+1.47%
$24.27$24.083,710 shs$27.34 million
04/21/2025$24.15$23.84
-1.28%
$24.00$23.682,716 shs$26.94 million
04/18/2025$24.15$24.15$24.21$24.144,057 shs$27.29 million
04/17/2025$24.13$24.15
+0.08%
$24.21$24.144,057 shs$27.29 million
04/16/2025$24.58$24.13
-1.83%
$24.35$24.131,256 shs$27.27 million
04/15/2025$24.55$24.58
+0.12%
$24.60$24.587,759 shs$27.78 million
04/14/2025$24.51$24.55
+0.16%
$24.55$24.386,140 shs$27.74 million
04/11/2025$24.15$24.51
+1.49%
$24.51$24.071,188 shs$35.05 million
04/10/2025$24.74$24.15
-2.38%
$24.15$23.902,470 shs$34.53 million
04/09/2025$23.17$24.74
+6.78%
$24.74$23.359,837 shs$35.38 million
04/09/2025$23.17$24.74
+6.78%
$24.74$23.359,837 shs$35.38 million
04/08/2025$23.47$23.17
-1.28%
$23.84$23.171,616 shs$33.13 million
04/08/2025$23.47$23.17
-1.28%
$23.84$23.171,616 shs$33.13 million
04/07/2025$23.49$23.47
-0.09%
$23.68$23.204,871 shs$33.56 million
04/04/2025$24.35$23.49
-3.53%
$23.85$23.49747 shs$33.59 million

This page (NYSEARCA:NSEP) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners