Free Trial

Innovator Growth-100 Power Buffer ETF - September (NSEP) Chart & Stock Price History

$28.73 +0.02 (+0.07%)
As of 10/3/2025 04:10 PM Eastern

Innovator Growth-100 Power Buffer ETF - September Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - September (NSEP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.38%, with a year-to-date return of 11.88%. In the past month, the fund has increased 1.74%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - September traded at $28.73 with a market cap of $71.83 million and volume of 1,954 shares.

Receive NSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
+1.74%
3 Month
Performance
+4.89%
Year-To-Date
Performance
+11.88%
1 Year
Performance
+15.38%

NSEP Stock Chart for Sunday, October, 5, 2025

Innovator Growth-100 Power Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$28.71$28.73
+0.07%
$28.79$28.691,954 shs$71.83 million
10/02/2025$28.75$28.71
-0.14%
$28.83$28.6912,007 shs$30.15 million
10/01/2025$28.67$28.75
+0.28%
$28.75$28.643,870 shs$30.19 million
09/30/2025$28.65$28.67
+0.07%
$28.68$28.59280,429 shs$30.10 million
09/29/2025$28.60$28.65
+0.17%
$28.70$28.6414,291 shs$30.08 million
09/26/2025$28.56$28.60
+0.14%
$29.81$28.5053,272 shs$30.03 million
09/25/2025$28.56$28.56$28.59$28.4512,305 shs$29.99 million
09/24/2025$28.61$28.56
-0.17%
$28.65$28.5010,809 shs$29.99 million
09/23/2025$28.72$28.61
-0.38%
$28.70$28.5912,431 shs$30.04 million
09/22/2025$28.67$28.72
+0.17%
$28.74$28.6610,087 shs$30.16 million
09/19/2025$28.62$28.67
+0.17%
$28.73$28.5627,389 shs$30.10 million
09/18/2025$28.52$28.62
+0.35%
$28.65$28.5670,486 shs$30.05 million
09/17/2025$28.54$28.52
-0.07%
$28.55$28.4131,485 shs$29.95 million
09/16/2025$28.55$28.54
-0.04%
$28.70$28.4433,792 shs$29.97 million
09/15/2025$28.45$28.55
+0.35%
$28.55$28.45431,058 shs$29.98 million
09/12/2025$28.50$28.45
-0.18%
$28.48$28.3416,064 shs$29.87 million
09/11/2025$28.33$28.50
+0.60%
$28.52$28.3730,719 shs$29.93 million
09/10/2025$28.34$28.33
-0.04%
$28.42$28.2836,315 shs$29.75 million
09/09/2025$28.29$28.34
+0.18%
$28.36$28.2351,127 shs$29.76 million
09/08/2025$28.24$28.29
+0.18%
$29.82$28.2827,494 shs$29.70 million
09/05/2025$28.20$28.24
+0.14%
$28.36$28.13181,008 shs$29.65 million
09/04/2025$28.08$28.20
+0.43%
$28.25$28.0767,304 shs$29.61 million

This page (NYSEARCA:NSEP) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners