Free Trial

Innovator Growth-100 Power Buffer ETF - September (NSEP) Chart & Stock Price History

$28.01 +0.04 (+0.14%)
As of 01:39 PM Eastern

Innovator Growth-100 Power Buffer ETF - September Stock Price Performance

The Innovator Growth-100 Power Buffer ETF - September (NSEP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 9.07%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, Innovator Growth-100 Power Buffer ETF - September traded at $27.97 with a market cap of $28.53 million and volume of 2,517 shares.

Receive NSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+1.05%
3 Month
Performance
+7.28%
Year-To-Date
Performance
+9.07%

NSEP Stock Chart for Monday, August, 25, 2025

Innovator Growth-100 Power Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.90$27.97
+0.25%
$28.01$27.942,517 shs$28.53 million
08/21/2025$27.92$27.90
-0.07%
$27.91$27.902,512 shs$28.46 million
08/20/2025$27.95$27.92
-0.11%
$27.95$27.894,177 shs$28.48 million
08/19/2025$27.96$27.95
-0.04%
$27.98$27.912,624 shs$28.51 million
08/18/2025$27.94$27.96
+0.07%
$27.96$27.962,001 shs$28.52 million
08/15/2025$27.94$27.94$27.95$27.902,001 shs$28.50 million
08/14/2025$27.91$27.94
+0.11%
$27.94$27.9451 shs$28.50 million
08/13/2025$27.94$27.91
-0.11%
$27.94$27.89560 shs$28.47 million
08/12/2025$27.88$27.94
+0.22%
$27.94$27.9416 shs$28.50 million
08/11/2025$27.89$27.88
-0.04%
$27.93$27.882,555 shs$28.44 million
08/08/2025$27.82$27.89
+0.25%
$27.89$27.851,052 shs$28.45 million
08/07/2025$27.83$27.82
-0.04%
$27.82$27.82329 shs$28.38 million
08/06/2025$27.70$27.83
+0.47%
$27.83$27.74121 shs$28.39 million
08/05/2025$27.71$27.70
-0.04%
$27.70$27.7011 shs$28.25 million
08/04/2025$27.54$27.71
+0.62%
$27.71$27.68567 shs$28.26 million
08/01/2025$27.71$27.54
-0.61%
$27.58$27.4922,435 shs$28.09 million
07/31/2025$27.74$27.71
-0.11%
$27.78$27.71212 shs$28.26 million
07/30/2025$27.74$27.74$27.76$27.74254 shs$28.30 million
07/29/2025$27.75$27.74
-0.04%
$27.81$27.711,572 shs$28.30 million
07/28/2025$27.72$27.75
+0.11%
$27.76$27.75130 shs$28.31 million
07/25/2025$27.65$27.72
+0.25%
$27.72$27.676,299 shs$28.27 million
07/24/2025$27.66$27.65
-0.04%
$27.69$27.651,187 shs$29.03 million

This page (NYSEARCA:NSEP) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners