Innovator Growth-100 Power Buffer ETF - September (NSEP) Chart & Stock Price History $26.42 -0.02 (-0.08%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Innovator Growth-100 Power Buffer ETF - September Stock Price Performance The Innovator Growth-100 Power Buffer ETF - September (NSEP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 2.88%. In the past month, the fund has increased 5.09%, reflecting recent market activity. As of the latest close, Innovator Growth-100 Power Buffer ETF - September traded at $26.44 with a market cap of $30.41 million and volume of 664 shares. Receive NSEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.19%1 Month Performance+5.09%3 Month Performance+2.24%Year-To-Date Performance+2.88% NSEP Stock Chart for Friday, May, 30, 2025 NSEP Chart by TradingView Innovator Growth-100 Power Buffer ETF - September Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$26.39$26.44+0.19%$26.44$26.36664 shs$30.41 million05/28/2025$26.42$26.39-0.11%$26.47$26.39409 shs$30.35 million05/27/2025$26.11$26.42+1.19%$26.42$26.2923,474 shs$30.38 million05/26/2025$26.11$26.11$26.11$26.119 shs$30.03 million05/23/2025$26.24$26.11-0.50%$26.11$26.119 shs$29.50 million05/22/2025$26.22$26.24+0.08%$26.24$26.245 shs$29.65 million05/21/2025$26.38$26.22-0.61%$26.28$26.211,544 shs$29.63 million05/20/2025$26.40$26.38-0.08%$26.38$26.30252 shs$29.81 million05/19/2025$26.42$26.40-0.08%$26.40$26.4021 shs$29.83 million05/16/2025$26.34$26.42+0.30%$26.42$26.4223 shs$29.86 million Get the Latest News and Ratings for NSEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator Growth-100 Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$26.33$26.34+0.04%$26.34$26.33145 shs$29.76 million05/14/2025$26.27$26.33+0.23%$26.33$26.333 shs$29.75 million05/13/2025$26.03$26.27+0.92%$26.34$26.076,037 shs$29.69 million05/12/2025$25.50$26.03+2.08%$26.03$25.88223 shs$29.41 million05/09/2025$25.50$25.50$25.50$25.4834,696 shs$28.82 million05/08/2025$25.35$25.50+0.59%$25.55$25.45655 shs$28.82 million05/07/2025$25.31$25.35+0.16%$25.35$25.191,241 shs$28.65 million05/06/2025$25.42$25.31-0.43%$25.36$25.301,346 shs$28.60 million05/05/2025$25.50$25.42-0.31%$25.48$25.42505 shs$28.73 million05/02/2025$25.30$25.50+0.79%$25.53$25.402,735 shs$28.82 million05/01/2025$25.14$25.30+0.64%$25.31$25.30197 shs$28.59 million04/30/2025$25.11$25.14+0.12%$25.14$24.85945 shs$28.41 million04/29/2025$25.05$25.11+0.24%$25.11$24.901,235 shs$28.37 million Related Companies Innovator Equity Defined Protection ETF - 2 Yr To January 2026 Stock Chart Innovator Premium Income 15 Buffer ETF - January Stock Chart Innovator Premium Income 9 Buffer ETF - January Stock Chart Innovator Equity Defined Protection ETF - 1 Yr September Stock Chart Innovator Premium Income 30 Barrier ETF - January Stock Chart Innovator Premium Income 40 Barrier ETF - January Stock Chart Grandeur Peak US Stalwarts Institutional Stock Chart Innovator Premium Income 20 Barrier ETF - January Stock Chart Innovator Premium Income 10 Barrier ETF - January Stock Chart Innovator Equity Defined Protection ETF - 2 Yr To April 2026 Stock Chart Receive NSEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator Growth-100 Power Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NSEP) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s Next Move Could Shock Wall StreetIn just a few weeks, a move decades in the making could be revealed — and when it is, it could ignite the next...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator Growth-100 Power Buffer ETF - September Please log in to your account or sign up in order to add this asset to your watchlist. Share Innovator Growth-100 Power Buffer ETF - September With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NSEP Stock Free NSEP Stock Alerts