Free Trial

TrueShares Seasonality Laddered Buffered ETF (ONEZ) Chart & Stock Price History

$25.34 -0.43 (-1.67%)
As of 08/1/2025 04:10 PM Eastern

TrueShares Seasonality Laddered Buffered ETF Stock Price Performance

The TrueShares Seasonality Laddered Buffered ETF (ONEZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.43%, reflecting recent market activity.

As of the latest close, TrueShares Seasonality Laddered Buffered ETF traded at $25.34 with a market cap of $113.52 million and volume of 18,921 shares.

Receive ONEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Seasonality Laddered Buffered ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.36%
1 Month
Performance
-0.43%
3 Month
Performance
+6.43%

ONEZ Stock Chart for Monday, August, 4, 2025

TrueShares Seasonality Laddered Buffered ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$25.77$25.34
-1.67%
$25.52$25.2818,921 shs$113.52 million
07/31/2025$25.69$25.77
+0.31%
$25.95$25.6021,101 shs$115.45 million
07/30/2025$25.76$25.69
-0.27%
$26.00$25.6414,526 shs$115.09 million
07/29/2025$25.76$25.76$25.86$25.6611,582 shs$115.41 million
07/28/2025$25.77$25.76
-0.04%
$25.86$25.687,826 shs$115.41 million
07/25/2025$25.64$25.77
+0.51%
$25.85$25.6613,700 shs$115.45 million
07/24/2025$25.74$25.64
-0.39%
$25.81$25.6212,565 shs$114.61 million
07/23/2025$25.48$25.74
+1.02%
$25.74$25.569,709 shs$115.06 million
07/22/2025$25.53$25.48
-0.20%
$25.62$25.4221,463 shs$113.90 million
07/21/2025$25.50$25.53
+0.12%
$25.66$25.487,858 shs$113.86 million
07/18/2025$25.51$25.50
-0.04%
$25.57$25.458,574 shs$72.42 million
07/17/2025$25.35$25.51
+0.63%
$25.53$25.4214,229 shs$72.45 million
07/16/2025$25.35$25.35$25.46$25.2116,535 shs$71.99 million
07/15/2025$25.43$25.35
-0.31%
$25.51$25.3116,646 shs$67.18 million
07/14/2025$25.40$25.43
+0.12%
$25.46$25.341.63 million shs$67.39 million
07/11/2025$25.44$25.40
-0.16%
$25.50$25.309,014 shs$67.31 million
07/10/2025$25.40$25.44
+0.16%
$25.52$25.387,675 shs$67.42 million
07/09/2025$25.30$25.40
+0.40%
$25.47$25.2712,996 shs$67.31 million
07/08/2025$25.29$25.30
+0.04%
$25.37$25.264,761 shs$67.05 million
07/07/2025$25.45$25.29
-0.63%
$25.40$25.217,111 shs$67.02 million
07/04/2025$25.45$25.45$25.50$25.386,525 shs$67.44 million
07/03/2025$25.22$25.45
+0.91%
$25.50$25.386,525 shs$67.44 million

This page (NYSEARCA:ONEZ) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners