Free Trial

Militia Long/Short Equity ETF (ORR) Chart & Stock Price History

$27.29 -0.07 (-0.26%)
As of 05/2/2025 03:59 PM Eastern

Militia Long/Short Equity ETF Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+0.26%
3 Month
Performance
+1.45%
Receive ORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Militia Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

ORR Stock Chart for Sunday, May, 4, 2025

Militia Long/Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$27.36$27.29
-0.26%
$27.50$27.25243,037 shs$62.49 million
05/01/2025$27.49$27.36
-0.47%
$27.57$27.1943,290 shs$62.65 million
04/30/2025$27.48$27.49
+0.04%
$27.49$27.2526,641 shs$62.95 million
04/29/2025$27.66$27.48
-0.65%
$27.68$27.4833,932 shs$62.93 million
04/28/2025$27.85$27.66
-0.68%
$27.80$27.6027,202 shs$63.34 million
04/25/2025$28.01$27.85
-0.57%
$27.96$27.7038,840 shs$63.78 million
04/24/2025$28.13$28.01
-0.43%
$28.09$27.6098,137 shs$64.14 million
04/23/2025$28.29$28.13
-0.57%
$28.31$28.09109,530 shs$64.42 million
04/22/2025$28.03$28.29
+0.93%
$28.38$28.2519,269 shs$64.78 million
04/21/2025$27.88$28.03
+0.54%
$28.25$28.0030,415 shs$64.19 million
04/18/2025$27.88$27.88$28.14$27.8021,395 shs$46.00 million
04/17/2025$27.75$27.88
+0.47%
$28.14$27.8021,395 shs$46.00 million
04/16/2025$27.44$27.75
+1.13%
$27.80$27.5040,917 shs$45.79 million
04/15/2025$27.62$27.44
-0.65%
$27.62$27.4213,511 shs$45.28 million
04/14/2025$27.31$27.62
+1.14%
$27.66$27.4325,789 shs$45.57 million
04/11/2025$26.25$27.31
+4.04%
$27.31$26.7223,116 shs$45.06 million
04/10/2025$27.66$26.25
-5.10%
$26.76$26.1683,863 shs$43.31 million
04/09/2025$26.08$27.66
+6.06%
$28.34$26.00139,522 shs$45.64 million
04/09/2025$26.08$27.66
+6.06%
$28.34$26.00139,522 shs$45.64 million
04/08/2025$26.31$26.08
-0.87%
$26.75$25.8522,423 shs$43.03 million
04/08/2025$26.31$26.08
-0.87%
$26.75$25.8522,423 shs$43.03 million
04/07/2025$26.49$26.31
-0.68%
$26.58$26.1147,722 shs$43.41 million
04/04/2025$27.22$26.49
-2.68%
$26.94$26.25211,018 shs$43.71 million
04/03/2025$27.76$27.22
-1.95%
$27.84$27.1287,269 shs$44.91 million
04/02/2025$27.92$27.76
-0.57%
$27.85$27.6142,240 shs$45.80 million

This page (NYSEARCA:ORR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners