Free Trial

Militia Long/Short Equity ETF (ORR) Chart & Stock Price History

$29.90 -0.02 (-0.07%)
As of 07/25/2025 03:59 PM Eastern

Militia Long/Short Equity ETF Stock Price Performance

The Militia Long/Short Equity ETF (ORR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, Militia Long/Short Equity ETF traded at $29.90 with a market cap of $98.07 million and volume of 23,581 shares.

Receive ORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Militia Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.91%
1 Month
Performance
+1.36%
3 Month
Performance
+7.36%

ORR Stock Chart for Sunday, July, 27, 2025

Militia Long/Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$29.92$29.90
-0.07%
$30.25$29.8223,581 shs$98.07 million
07/24/2025$29.60$29.92
+1.08%
$30.57$29.8536,519 shs$98.14 million
07/23/2025$29.34$29.60
+0.89%
$29.70$29.4311,375 shs$97.09 million
07/22/2025$28.93$29.34
+1.42%
$29.37$29.137,151 shs$96.24 million
07/21/2025$28.80$28.93
+0.45%
$29.05$28.84102,155 shs$92.58 million
07/18/2025$29.09$28.80
-1.00%
$28.94$28.7618,822 shs$90.72 million
07/17/2025$28.90$29.09
+0.66%
$29.15$28.8928,086 shs$91.63 million
07/16/2025$29.06$28.90
-0.55%
$29.04$28.8030,141 shs$91.04 million
07/15/2025$28.97$29.06
+0.31%
$30.22$28.90128,903 shs$93.28 million
07/14/2025$28.97$28.97$29.02$28.9048,851 shs$92.99 million
07/11/2025$29.18$28.97
-0.72%
$29.11$28.9110,522 shs$84.88 million
07/10/2025$29.27$29.18
-0.31%
$29.19$28.767,443 shs$85.50 million
07/09/2025$29.28$29.27
-0.03%
$29.61$29.1232,557 shs$85.76 million
07/08/2025$29.12$29.28
+0.55%
$29.32$29.0123,134 shs$84.03 million
07/07/2025$29.28$29.12
-0.55%
$29.58$29.0430,265 shs$83.57 million
07/04/2025$29.28$29.28$29.46$29.19159,785 shs$68.81 million
07/03/2025$29.33$29.28
-0.17%
$29.46$29.19159,785 shs$68.81 million
07/02/2025$29.20$29.33
+0.45%
$29.63$29.1117,683 shs$68.93 million
07/01/2025$29.28$29.20
-0.27%
$29.60$29.1525,242 shs$68.62 million
06/30/2025$29.50$29.28
-0.75%
$29.63$29.2314,877 shs$68.81 million
06/27/2025$29.11$29.50
+1.34%
$29.71$29.3023,629 shs$84.67 million
06/26/2025$28.97$29.11
+0.48%
$29.21$28.9527,568 shs$83.55 million

This page (NASDAQ:ORR) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners