Free Trial

Militia Long/Short Equity ETF (ORR) Chart & Stock Price History

$28.16 -0.09 (-0.32%)
As of 03:59 PM Eastern

Militia Long/Short Equity ETF Stock Price Performance

The Militia Long/Short Equity ETF (ORR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 2.44%, reflecting recent market activity.

As of the latest close, Militia Long/Short Equity ETF traded at $28.25 with a market cap of $72.04 million and volume of 11,517 shares.

Receive ORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Militia Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.21%
1 Month
Performance
+2.44%
3 Month
Performance
+4.18%

ORR Stock Chart for Friday, May, 30, 2025

Militia Long/Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$28.25$28.16
-0.32%
$28.27$28.0630,919 shs$71.81 million
05/29/2025$28.44$28.25
-0.67%
$28.28$28.1611,517 shs$72.04 million
05/28/2025$28.53$28.44
-0.32%
$28.44$28.319,694 shs$72.52 million
05/27/2025$28.22$28.53
+1.10%
$28.90$28.3914,837 shs$72.75 million
05/26/2025$28.22$28.22$28.29$27.9323,924 shs$71.96 million
05/23/2025$28.15$28.22
+0.25%
$28.29$27.9323,924 shs$71.96 million
05/22/2025$27.99$28.15
+0.57%
$28.20$28.0380,385 shs$71.78 million
05/21/2025$28.00$27.99
-0.04%
$28.05$27.9419,797 shs$71.37 million
05/20/2025$27.95$28.00
+0.18%
$28.01$27.876,052 shs$71.40 million
05/19/2025$27.81$27.95
+0.50%
$27.95$27.7742,339 shs$71.27 million
05/16/2025$27.85$27.81
-0.14%
$27.89$27.7421,062 shs$70.92 million
05/15/2025$27.98$27.85
-0.46%
$27.91$27.79219,181 shs$71.02 million
05/14/2025$28.14$27.98
-0.57%
$28.07$27.686,774 shs$71.35 million
05/13/2025$28.18$28.14
-0.14%
$28.20$27.8145,678 shs$71.76 million
05/12/2025$27.86$28.18
+1.15%
$28.36$28.1520,254 shs$71.86 million
05/09/2025$27.86$27.86$27.98$27.6727,044 shs$63.80 million
05/08/2025$27.65$27.86
+0.76%
$28.15$27.7925,688 shs$63.80 million
05/07/2025$27.22$27.65
+1.58%
$27.72$27.5510,516 shs$63.32 million
05/06/2025$27.27$27.22
-0.18%
$27.32$27.2050,406 shs$62.33 million
05/05/2025$27.29$27.27
-0.07%
$27.33$27.2644,737 shs$62.45 million
05/02/2025$27.36$27.29
-0.26%
$27.50$27.25243,037 shs$62.49 million
05/01/2025$27.49$27.36
-0.47%
$27.57$27.1943,290 shs$62.65 million
04/30/2025$27.48$27.49
+0.04%
$27.49$27.2526,641 shs$62.95 million
04/29/2025$27.66$27.48
-0.65%
$27.68$27.4833,932 shs$62.93 million

This page (NYSEARCA:ORR) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners