S&P 500   3,043.89 (-2.33%)
DOW   26,331.48 (-2.32%)
QQQ   211.07 (-2.50%)
AAPL   281.62 (-3.77%)
FB   191.96 (-2.66%)
MSFT   165.76 (-2.59%)
GOOGL   1,353.00 (-2.69%)
AMZN   1,923.71 (-2.82%)
CGC   18.32 (-7.57%)
NVDA   254.50 (-4.91%)
GE   10.51 (-4.02%)
TSLA   710.92 (-8.72%)
AMD   43.68 (-8.02%)
T   36.06 (-2.83%)
DIS   119.57 (-3.07%)
S&P 500   3,043.89 (-2.33%)
DOW   26,331.48 (-2.32%)
QQQ   211.07 (-2.50%)
AAPL   281.62 (-3.77%)
FB   191.96 (-2.66%)
MSFT   165.76 (-2.59%)
GOOGL   1,353.00 (-2.69%)
AMZN   1,923.71 (-2.82%)
CGC   18.32 (-7.57%)
NVDA   254.50 (-4.91%)
GE   10.51 (-4.02%)
TSLA   710.92 (-8.72%)
AMD   43.68 (-8.02%)
T   36.06 (-2.83%)
DIS   119.57 (-3.07%)
S&P 500   3,043.89 (-2.33%)
DOW   26,331.48 (-2.32%)
QQQ   211.07 (-2.50%)
AAPL   281.62 (-3.77%)
FB   191.96 (-2.66%)
MSFT   165.76 (-2.59%)
GOOGL   1,353.00 (-2.69%)
AMZN   1,923.71 (-2.82%)
CGC   18.32 (-7.57%)
NVDA   254.50 (-4.91%)
GE   10.51 (-4.02%)
TSLA   710.92 (-8.72%)
AMD   43.68 (-8.02%)
T   36.06 (-2.83%)
DIS   119.57 (-3.07%)
S&P 500   3,043.89 (-2.33%)
DOW   26,331.48 (-2.32%)
QQQ   211.07 (-2.50%)
AAPL   281.62 (-3.77%)
FB   191.96 (-2.66%)
MSFT   165.76 (-2.59%)
GOOGL   1,353.00 (-2.69%)
AMZN   1,923.71 (-2.82%)
CGC   18.32 (-7.57%)
NVDA   254.50 (-4.91%)
GE   10.51 (-4.02%)
TSLA   710.92 (-8.72%)
AMD   43.68 (-8.02%)
T   36.06 (-2.83%)
DIS   119.57 (-3.07%)
Log in

Invesco Financial Preferred ETF Options Chain and Prices (NYSEARCA:PGF)

$18.46
-0.14 (-0.75 %)
(As of 02/27/2020 10:15 AM ET)
Add
Today's Range
$18.48
Now: $18.46
$18.54
50-Day Range
$18.60
MA: $19.00
$19.12
52-Week Range
$18.09
Now: $18.46
$19.15
Volume18,612 shs
Average Volume351,034 shs
Market Capitalization$1.60 billion
P/E RatioN/A
Dividend Yield5.11%
BetaN/A

Options Chain

Invesco Financial Preferred ETF (NYSEARCA:PGF) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$38.00$0.000Call000
3/20/2020$37.00$0.000Call000
3/20/2020$36.00$0.000Call000
3/20/2020$35.00$0.000Call000
3/20/2020$34.00$0.000Call000
3/20/2020$33.00$0.000Call000
3/20/2020$32.00$0.000Call000
3/20/2020$31.00$0.000Call000
3/20/2020$30.00$0.000Call000
3/20/2020$29.00$0.000Call000
3/20/2020$28.00$0.000Call000
3/20/2020$27.00$0.000Call000
3/20/2020$26.00$0.000Call000
3/20/2020$25.00$0.000Call000
3/20/2020$24.00$0.000Call000
3/20/2020$23.00$0.000Call000
3/20/2020$22.00$0.000Call000
3/20/2020$21.00$0.000Call000
3/20/2020$20.00$0.025Call000.186869 (+0.003275)0.066556
3/20/2020$19.00$0.025Call0920.074219 (-0.019168)0.140473
3/20/2020$18.00$0.675Call000.139288 (-0.035049)0.837525
3/20/2020$17.00$0.000Call000
3/20/2020$16.00$3.300Call010.9728010.771218
3/20/2020$15.00$4.075Call001.00540.837085
3/20/2020$14.00$3.925Call0001
3/20/2020$13.00$5.450Call0001
3/20/2020$12.00$6.550Call00
3/20/2020$11.00$0.000Call000
3/20/2020$10.00$8.500Call0001
3/20/2020$9.00$0.000Call000
3/20/2020$8.00$0.000Call000
3/20/2020$7.00$0.000Call000
3/20/2020$6.00$0.000Call000
3/20/2020$5.00$0.000Call000
3/20/2020$4.00$0.000Call000
3/20/2020$3.00$0.000Call000
3/20/2020$2.00$0.000Call000
3/20/2020$1.00$17.550Call00
3/20/2020$38.00$19.250Put00
3/20/2020$37.00$0.000Put000
3/20/2020$36.00$0.000Put000
3/20/2020$35.00$0.000Put000
3/20/2020$34.00$0.000Put000
3/20/2020$33.00$0.000Put000
3/20/2020$32.00$0.000Put000
3/20/2020$31.00$0.000Put000
3/20/2020$30.00$11.250Put00
3/20/2020$29.00$0.000Put000
3/20/2020$28.00$0.000Put000
3/20/2020$27.00$0.000Put000
3/20/2020$26.00$6.900Put000
3/20/2020$25.00$6.400Put000.3-1
3/20/2020$24.00$5.150Put00
3/20/2020$23.00$0.000Put000
3/20/2020$22.00$3.600Put000.616602 (-0.188671)-0.8477
3/20/2020$21.00$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$19.00$0.325Put033
3/20/2020$18.00$0.100Put05540.174346 (+0.044548)-0.211727
3/20/2020$17.00$0.050Put0200.268787 (+0.005785)-0.083053
3/20/2020$16.00$0.050Put000.404687 (+0.007633)-0.058525
3/20/2020$15.00$0.000Put000
3/20/2020$14.00$0.000Put000
3/20/2020$13.00$0.000Put000
3/20/2020$12.00$0.000Put000
3/20/2020$11.00$0.000Put000
3/20/2020$10.00$0.000Put000
3/20/2020$9.00$0.000Put000
3/20/2020$8.00$0.000Put000
3/20/2020$7.00$0.000Put000
3/20/2020$6.00$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$4.00$0.000Put000
3/20/2020$3.00$0.000Put000
3/20/2020$2.00$0.000Put000
3/20/2020$1.00$0.075Put006.49687-0.00424
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel