Free Trial

Invesco Financial Preferred ETF (PGF) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PGF Stock Alerts
$14.57
-0.16 (-1.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco Financial Preferred ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-4.08%
3 Month
Performance
-3.25%
6 Month
Performance
+9.96%
Year-To-Date
Performance
-0.07%
1 Year
Performance
-1.35%
Receive PGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Financial Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

PGF Stock Chart for Thursday, April, 25, 2024

PGF Chart by TradingView

Invesco Financial Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$14.73$14.57
-1.09%		$14.62$14.47115,809 shs$898.24 million
04/24/2024$14.72$14.73
+0.07%		$14.74$14.62248,491 shs$908.10 million
04/23/2024$14.52$14.72
+1.38%		$14.73$14.52243,128 shs$907.49 million
04/22/2024$14.53$14.52
-0.07%		$14.53$14.4388,974 shs$895.16 million
04/19/2024$14.45$14.53
+0.55%		$14.55$14.45104,741 shs$895.77 million
04/18/2024$14.49$14.45
-0.28%		$14.54$14.43128,762 shs$890.84 million
04/17/2024$14.44$14.49
+0.35%		$14.60$14.49188,479 shs$893.31 million
04/16/2024$14.43$14.44
+0.07%		$14.51$14.35293,180 shs$890.23 million
04/15/2024$14.68$14.43
-1.70%		$14.70$14.42299,324 shs$889.61 million
04/12/2024$14.77$14.69
-0.58%		$14.80$14.69133,959 shs$905.33 million
04/11/2024$14.88$14.77
-0.71%		$14.91$14.68221,548 shs$910.57 million
04/10/2024$15.16$14.88
-1.85%		$15.04$14.78196,477 shs$1.07 billion
04/09/2024$15.15$15.16
+0.03%		$15.20$15.13119,766 shs$1.09 billion
04/08/2024$15.22$15.15
-0.46%		$15.19$15.1580,196 shs$1.09 billion
04/05/2024$15.20$15.22
+0.13%		$15.23$15.1791,223 shs$1.10 billion
04/04/2024$15.16$15.20
+0.26%		$15.24$15.17140,129 shs$1.10 billion
04/03/2024$15.11$15.16
+0.33%		$15.16$15.0189,463 shs$1.09 billion
04/02/2024$15.27$15.11
-1.05%		$15.18$15.09117,192 shs$1.09 billion
04/01/2024$15.24$15.27
+0.20%		$15.30$15.12367,424 shs$1.10 billion
03/29/2024$15.25$15.24
-0.07%		$15.38$15.2485,269 shs$1.10 billion
03/28/2024$15.32$15.25
-0.46%		$15.38$15.2585,269 shs$1.10 billion
03/27/2024$15.19$15.32
+0.86%		$15.33$15.16315,698 shs$1.10 billion
03/26/2024$15.19$15.19$15.24$15.16142,355 shs$1.09 billion
03/25/2024$15.28$15.19
-0.59%		$15.27$15.1780,462 shs$1.09 billion
03/22/2024$15.28$15.28$15.36$15.26100,535 shs$1.10 billion
03/21/2024$15.22$15.28
+0.39%		$15.34$15.26162,199 shs$1.10 billion
03/20/2024$15.19$15.22
+0.20%		$15.23$15.16114,456 shs$1.10 billion
03/19/2024$15.12$15.19
+0.46%		$15.20$15.1294,363 shs$1.09 billion
03/18/2024$15.16$15.12
-0.26%		$15.16$15.05191,657 shs$1.09 billion
03/15/2024$15.17$15.16
-0.07%		$15.20$15.11246,234 shs$1.09 billion
03/14/2024$15.29$15.17
-0.75%		$15.28$15.15200,209 shs$1.09 billion
03/13/2024$15.30$15.29
-0.10%		$15.34$15.28139,908 shs$1.10 billion
03/12/2024$15.26$15.30
+0.26%		$15.30$15.20136,912 shs$1.10 billion
03/11/2024$15.28$15.26
-0.13%		$15.31$15.23228,363 shs$1.10 billion
03/08/2024$15.23$15.28
+0.33%		$15.31$15.25160,723 shs$1.10 billion
03/07/2024$15.16$15.23
+0.46%		$15.27$15.21190,335 shs$1.10 billion
03/06/2024$15.11$15.16
+0.33%		$15.22$15.11138,966 shs$1.09 billion
03/05/2024$15.10$15.11
+0.07%		$15.12$15.08150,151 shs$1.09 billion
03/04/2024$15.14$15.10
-0.26%		$15.16$15.06118,057 shs$1.09 billion
03/01/2024$15.19$15.14
-0.33%		$15.22$15.11187,824 shs$1.09 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$15.11$15.19
+0.53%		$15.25$15.09210,853 shs$1.09 billion
02/28/2024$15.12$15.11
-0.03%		$15.16$15.09194,310 shs$1.09 billion
02/27/2024$15.17$15.12
-0.36%		$15.19$15.1179,339 shs$1.09 billion
02/26/2024$15.18$15.17
-0.07%		$15.21$15.12166,042 shs$1.09 billion
02/23/2024$15.05$15.18
+0.86%		$15.18$15.02214,261 shs$1.09 billion
02/22/2024$14.97$15.05
+0.53%		$15.08$15.03123,181 shs$1.08 billion
02/21/2024$15.01$14.97
-0.27%		$15.09$14.9770,755 shs$1.08 billion
02/20/2024$15.03$15.01
-0.13%		$15.05$14.92668,655 shs$1.08 billion
02/19/2024$15.03$15.03$15.06$14.9898,200 shs$1.08 billion
02/16/2024$15.07$15.03
-0.27%		$15.06$14.9898,289 shs$1.08 billion
02/15/2024$15.02$15.07
+0.33%		$15.12$15.00118,730 shs$1.09 billion
02/14/2024$14.98$15.02
+0.27%		$15.06$14.99102,115 shs$1.08 billion
02/13/2024$15.19$14.98
-1.38%		$15.07$14.92198,352 shs$1.08 billion
02/12/2024$15.13$15.19
+0.40%		$15.20$15.13151,431 shs$1.09 billion
02/09/2024$15.05$15.13
+0.53%		$15.16$15.04119,591 shs$1.09 billion
02/08/2024$15.03$15.05
+0.13%		$15.06$14.97115,221 shs$1.08 billion
02/07/2024$15.01$15.03
+0.13%		$15.07$14.97123,515 shs$1.08 billion
02/06/2024$15.02$15.01
-0.07%		$15.06$14.99118,786 shs$1.08 billion
02/05/2024$15.19$15.02
-1.12%		$15.14$14.99137,568 shs$1.08 billion
02/02/2024$15.23$15.19
-0.26%		$15.21$15.12143,554 shs$1.09 billion
02/01/2024$15.12$15.23
+0.73%		$15.23$15.00451,672 shs$1.10 billion
01/31/2024$15.23$15.12
-0.72%		$15.19$15.12139,180 shs$1.09 billion
01/30/2024$15.15$15.23
+0.53%		$15.25$15.12842,784 shs$1.10 billion
01/29/2024$15.09$15.15
+0.40%		$15.15$15.09231,561 shs$1.09 billion
01/26/2024$15.06$15.09
+0.20%		$15.12$15.03226,103 shs$1.09 billion
01/25/2024$14.89$15.06
+1.14%		$15.08$14.94240,994 shs$1.09 billion
01/24/2024$14.85$14.89
+0.27%		$14.93$14.87169,740 shs$1.07 billion

Related Companies:
This page (NYSEARCA:PGF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings