Free Trial

Invesco Financial Preferred ETF (PGF) Chart & Stock Price History

Invesco Financial Preferred ETF logo
$14.16 -0.06 (-0.39%)
As of 11:55 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Financial Preferred ETF Stock Price Performance

The Invesco Financial Preferred ETF (PGF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.94%, with a year-to-date return of -2.65%. In the past month, the fund has increased 1.25%, reflecting recent market activity.

As of the latest close, Invesco Financial Preferred ETF traded at $14.22 with a market cap of $784.23 million and volume of 149,034 shares. Five years ago, the fund traded at $18.00, representing a 21.31% decrease over that period. At the time, it had a market cap of $1.47 billion and a volume of 420,600 shares.

Receive PGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Financial Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.63%
1 Month
Performance
+1.25%
3 Month
Performance
+2.50%
Year-To-Date
Performance
-2.65%
1 Year
Performance
-5.94%
5 Year
Performance
-21.31%

PGF Stock Chart for Tuesday, July, 15, 2025

Invesco Financial Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$14.30$14.22
-0.56%
$14.32$14.20149,034 shs$784.23 million
07/11/2025$14.40$14.30
-0.69%
$14.39$14.30194,274 shs$788.65 million
07/10/2025$14.35$14.40
+0.35%
$14.43$14.33172,112 shs$794.16 million
07/09/2025$14.28$14.35
+0.49%
$14.37$14.29166,627 shs$791.40 million
07/08/2025$14.25$14.28
+0.21%
$14.32$14.22120,484 shs$787.54 million
07/07/2025$14.31$14.25
-0.42%
$14.33$14.2268,030 shs$786.60 million
07/04/2025$14.31$14.31$14.36$14.3090,245 shs$789.91 million
07/03/2025$14.33$14.31
-0.14%
$14.36$14.3090,245 shs$789.91 million
07/02/2025$14.20$14.33
+0.92%
$14.33$14.19125,074 shs$791.02 million
07/01/2025$14.11$14.20
+0.64%
$14.23$14.08131,531 shs$783.84 million
06/30/2025$14.07$14.11
+0.28%
$14.17$14.07127,980 shs$778.87 million
06/27/2025$14.16$14.07
-0.64%
$14.19$14.06183,130 shs$776.66 million
06/26/2025$14.07$14.16
+0.64%
$14.17$14.08116,309 shs$776.92 million
06/25/2025$14.15$14.07
-0.57%
$14.15$14.0575,370 shs$778.77 million
06/24/2025$14.05$14.15
+0.71%
$14.15$14.06178,593 shs$783.20 million
06/23/2025$14.10$14.05
-0.35%
$14.07$14.01113,513 shs$777.67 million
06/20/2025$14.04$14.10
+0.43%
$14.14$14.06120,021 shs$780.44 million
06/19/2025$14.04$14.04$14.06$14.0195,685 shs$777.11 million
06/18/2025$14.02$14.04
+0.14%
$14.06$14.0195,685 shs$785.54 million
06/17/2025$14.00$14.02
+0.14%
$14.04$13.9769,045 shs$784.42 million
06/16/2025$13.99$14.00
+0.07%
$14.07$13.97141,675 shs$783.30 million

This page (NYSEARCA:PGF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners