S&P 500   5,079.78 (+1.97%)
DOW   39,018.37 (+1.05%)
QQQ   438.42 (+3.01%)
AAPL   184.81 (+1.37%)
MSFT   411.35 (+2.28%)
META   489.32 (+4.55%)
GOOGL   143.65 (+0.77%)
AMZN   174.18 (+3.32%)
TSLA   196.99 (+1.14%)
NVDA   779.17 (+15.48%)
NIO   5.83 (-2.35%)
AMD   183.07 (+11.43%)
BABA   76.16 (+0.77%)
T   16.61 (-2.29%)
F   12.13 (-0.08%)
MU   86.07 (+5.62%)
CGC   3.35 (-2.62%)
GE   151.94 (+1.93%)
DIS   107.88 (+0.20%)
AMC   4.38 (-4.16%)
PFE   27.64 (-0.11%)
PYPL   58.44 (+1.67%)
XOM   105.01 (+0.15%)
S&P 500   5,079.78 (+1.97%)
DOW   39,018.37 (+1.05%)
QQQ   438.42 (+3.01%)
AAPL   184.81 (+1.37%)
MSFT   411.35 (+2.28%)
META   489.32 (+4.55%)
GOOGL   143.65 (+0.77%)
AMZN   174.18 (+3.32%)
TSLA   196.99 (+1.14%)
NVDA   779.17 (+15.48%)
NIO   5.83 (-2.35%)
AMD   183.07 (+11.43%)
BABA   76.16 (+0.77%)
T   16.61 (-2.29%)
F   12.13 (-0.08%)
MU   86.07 (+5.62%)
CGC   3.35 (-2.62%)
GE   151.94 (+1.93%)
DIS   107.88 (+0.20%)
AMC   4.38 (-4.16%)
PFE   27.64 (-0.11%)
PYPL   58.44 (+1.67%)
XOM   105.01 (+0.15%)
S&P 500   5,079.78 (+1.97%)
DOW   39,018.37 (+1.05%)
QQQ   438.42 (+3.01%)
AAPL   184.81 (+1.37%)
MSFT   411.35 (+2.28%)
META   489.32 (+4.55%)
GOOGL   143.65 (+0.77%)
AMZN   174.18 (+3.32%)
TSLA   196.99 (+1.14%)
NVDA   779.17 (+15.48%)
NIO   5.83 (-2.35%)
AMD   183.07 (+11.43%)
BABA   76.16 (+0.77%)
T   16.61 (-2.29%)
F   12.13 (-0.08%)
MU   86.07 (+5.62%)
CGC   3.35 (-2.62%)
GE   151.94 (+1.93%)
DIS   107.88 (+0.20%)
AMC   4.38 (-4.16%)
PFE   27.64 (-0.11%)
PYPL   58.44 (+1.67%)
XOM   105.01 (+0.15%)
S&P 500   5,079.78 (+1.97%)
DOW   39,018.37 (+1.05%)
QQQ   438.42 (+3.01%)
AAPL   184.81 (+1.37%)
MSFT   411.35 (+2.28%)
META   489.32 (+4.55%)
GOOGL   143.65 (+0.77%)
AMZN   174.18 (+3.32%)
TSLA   196.99 (+1.14%)
NVDA   779.17 (+15.48%)
NIO   5.83 (-2.35%)
AMD   183.07 (+11.43%)
BABA   76.16 (+0.77%)
T   16.61 (-2.29%)
F   12.13 (-0.08%)
MU   86.07 (+5.62%)
CGC   3.35 (-2.62%)
GE   151.94 (+1.93%)
DIS   107.88 (+0.20%)
AMC   4.38 (-4.16%)
PFE   27.64 (-0.11%)
PYPL   58.44 (+1.67%)
XOM   105.01 (+0.15%)

Invesco Financial Preferred ETF (PGF) Chart & Stock Price History

$15.07
+0.10 (+0.67%)
(As of 02:38 PM ET)

Invesco Financial Preferred ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+1.62%
3 Month
Performance
+7.72%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+3.36%
1 Year
Performance
-2.65%
Receive PGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Financial Preferred ETF and its competitors with MarketBeat's FREE daily newsletter


PGF Stock Chart for Thursday, February, 22, 2024

Invesco Financial Preferred ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$15.01$14.97
-0.27%
$15.09$14.9770,755 shs$1.08 billion
02/20/2024$15.03$15.01
-0.13%
$15.05$14.92668,655 shs$1.08 billion
02/19/2024$15.03$15.03$15.06$14.9898,200 shs$1.08 billion
02/16/2024$15.07$15.03
-0.27%
$15.06$14.9898,289 shs$1.08 billion
02/15/2024$15.02$15.07
+0.33%
$15.12$15.00118,730 shs$1.09 billion
02/14/2024$14.98$15.02
+0.27%
$15.06$14.99102,115 shs$1.08 billion
02/13/2024$15.19$14.98
-1.38%
$15.07$14.92198,352 shs$1.08 billion
02/12/2024$15.13$15.19
+0.40%
$15.20$15.13151,431 shs$1.09 billion
02/09/2024$15.05$15.13
+0.53%
$15.16$15.04119,591 shs$1.09 billion
02/08/2024$15.03$15.05
+0.13%
$15.06$14.97115,221 shs$1.08 billion
02/07/2024$15.01$15.03
+0.13%
$15.07$14.97123,515 shs$1.08 billion
02/06/2024$15.02$15.01
-0.07%
$15.06$14.99118,786 shs$1.08 billion
02/05/2024$15.19$15.02
-1.12%
$15.14$14.99137,568 shs$1.08 billion
02/02/2024$15.23$15.19
-0.26%
$15.21$15.12143,554 shs$1.09 billion
02/01/2024$15.12$15.23
+0.73%
$15.23$15.00451,672 shs$1.10 billion
01/31/2024$15.23$15.12
-0.72%
$15.19$15.12139,180 shs$1.09 billion
01/30/2024$15.15$15.23
+0.53%
$15.25$15.12842,784 shs$1.10 billion
01/29/2024$15.09$15.15
+0.40%
$15.15$15.09231,561 shs$1.09 billion
01/26/2024$15.06$15.09
+0.20%
$15.12$15.03226,103 shs$1.09 billion
01/25/2024$14.89$15.06
+1.14%
$15.08$14.94240,994 shs$1.09 billion
01/24/2024$14.85$14.89
+0.27%
$14.93$14.87169,740 shs$1.07 billion
01/23/2024$14.83$14.85
+0.13%
$14.88$14.82177,830 shs$1.07 billion
01/22/2024$14.84$14.83
-0.07%
$14.86$14.79208,500 shs$1.07 billion
01/19/2024$14.70$14.85
+0.99%
$14.85$14.68188,120 shs$1.07 billion
01/18/2024$14.74$14.70
-0.27%
$14.80$14.69158,046 shs$1.06 billion
01/17/2024$14.80$14.74
-0.41%
$14.80$14.73577,701 shs$1.06 billion
01/16/2024$14.86$14.80
-0.40%
$14.87$14.78354,160 shs$1.07 billion
01/15/2024$14.86$14.86$14.91$14.83184,300 shs$1.07 billion
01/12/2024$14.84$14.86
+0.13%
$14.91$14.83184,379 shs$1.07 billion
01/11/2024$14.80$14.84
+0.30%
$14.85$14.77441,340 shs$1.07 billion
01/10/2024$14.76$14.80
+0.24%
$14.87$14.78157,374 shs$1.07 billion
01/09/2024$14.73$14.76
+0.20%
$14.81$14.71117,396 shs$1.06 billion
01/08/2024$14.59$14.73
+0.96%
$14.73$14.62495,583 shs$1.06 billion
01/05/2024$14.60$14.59
-0.07%
$14.70$14.59338,220 shs$1.05 billion
01/04/2024$14.61$14.60
-0.07%
$14.64$14.56113,931 shs$1.05 billion
01/03/2024$14.58$14.61
+0.21%
$14.64$14.45126,898 shs$1.05 billion
01/02/2024$14.58$14.58$14.63$14.53238,901 shs$1.05 billion
01/01/2024$14.58$14.58$14.70$14.57510,000 shs$1.05 billion
12/29/2023$14.68$14.58
-0.68%
$14.70$14.57510,025 shs$1.05 billion
12/28/2023$14.77$14.68
-0.61%
$14.83$14.68295,564 shs$1.06 billion
12/27/2023$14.72$14.77
+0.34%
$14.79$14.72420,984 shs$1.06 billion
12/26/2023$14.67$14.72
+0.34%
$14.76$14.67405,376 shs$1.06 billion
12/25/2023$14.67$14.67$14.75$14.66289,700 shs$1.06 billion
12/22/2023$14.67$14.67$14.75$14.66289,794 shs$1.06 billion
12/21/2023$14.62$14.67
+0.34%
$14.74$14.63417,361 shs$1.06 billion
12/20/2023$14.62$14.62
+0.03%
$14.72$14.59319,197 shs$1.05 billion
12/19/2023$14.52$14.62
+0.65%
$14.62$14.53318,857 shs$1.05 billion
12/18/2023$14.76$14.52
-1.63%
$14.65$14.51434,662 shs$1.05 billion
12/15/2023$14.77$14.76
-0.07%
$14.83$14.70321,026 shs$1.06 billion
12/14/2023$14.55$14.77
+1.51%
$14.82$14.66385,581 shs$1.06 billion
12/13/2023$14.29$14.55
+1.82%
$14.58$14.31284,246 shs$1.05 billion
12/12/2023$14.29$14.29$14.32$14.24221,163 shs$1.03 billion
12/11/2023$14.38$14.29
-0.63%
$14.36$14.22372,645 shs$1.03 billion
12/08/2023$14.44$14.38
-0.38%
$14.42$14.33223,847 shs$1.04 billion
12/07/2023$14.41$14.44
+0.17%
$14.51$14.43210,486 shs$1.04 billion
12/06/2023$14.45$14.41
-0.28%
$14.49$14.40503,641 shs$1.04 billion
12/05/2023$14.41$14.45
+0.28%
$14.48$14.41216,888 shs$1.04 billion
12/04/2023$14.55$14.41
-0.96%
$14.53$14.39571,529 shs$1.04 billion
12/01/2023$14.32$14.55
+1.61%
$14.55$14.32440,804 shs$1.05 billion
11/30/2023$14.37$14.32
-0.31%
$14.43$14.32414,450 shs$1.03 billion
11/29/2023$14.24$14.37
+0.88%
$14.38$14.26211,381 shs$1.03 billion
11/28/2023$14.15$14.24
+0.64%
$14.24$14.11301,284 shs$1.03 billion
11/27/2023$14.00$14.15
+1.07%
$14.15$14.03200,922 shs$1.02 billion
11/24/2023$13.99$14.00
+0.07%
$14.04$13.98130,784 shs$1.01 billion
11/23/2023$13.99$13.99$14.12$13.92260,789 shs$1.01 billion
11/22/2023$14.08$13.99
-0.64%
$14.12$13.92260,789 shs$1.01 billion
11/21/2023$14.13$14.08
-0.35%
$14.15$14.04156,916 shs$1.01 billion

This page (NYSEARCA:PGF) was last updated on 2/22/2024 by MarketBeat.com Staff