Free Trial
→ Alex's 'Next Magnificent Seven' Stocks (From The Oxford Club) (Ad) Free PGF Stock Alerts

Invesco Financial Preferred ETF (PGF) Chart & Stock Price History

$14.87
+0.12 (+0.81%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco Financial Preferred ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
+0.34%
3 Month
Performance
+2.06%
6 Month
Performance
-1.46%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+3.41%
Receive PGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Financial Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.
Watch Alex's "Next Magnificent Seven" presentation now.

PGF Stock Chart for Saturday, July, 27, 2024

PGF Chart by TradingView

Invesco Financial Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$14.75$14.87
+0.81%		$14.89$14.82239,967 shs$910.04 million
07/25/2024$14.74$14.75
+0.07%		$14.86$14.73181,659 shs$902.70 million
07/24/2024$14.90$14.74
-1.07%		$14.94$14.73156,798 shs$902.09 million
07/23/2024$14.97$14.90
-0.47%		$14.98$14.90125,198 shs$911.88 million
07/22/2024$15.03$14.97
-0.40%		$15.03$14.95123,968 shs$916.16 million
07/19/2024$15.05$15.04
-0.10%		$15.04$15.0069,040 shs$920.14 million
07/18/2024$15.04$15.05
+0.07%		$15.09$14.98112,401 shs$921.06 million
07/17/2024$15.06$15.04
-0.13%		$15.07$15.0378,984 shs$920.45 million
07/16/2024$15.06$15.06$15.12$15.05112,973 shs$921.67 million
07/15/2024$15.09$15.06
-0.20%		$15.09$15.03134,457 shs$921.67 million
07/12/2024$15.03$15.09
+0.40%		$15.10$15.03141,011 shs$923.51 million
07/11/2024$14.85$15.03
+1.21%		$15.04$14.90252,504 shs$919.84 million
07/10/2024$14.74$14.85
+0.75%		$14.86$14.7796,854 shs$908.82 million
07/09/2024$14.83$14.74
-0.61%		$14.83$14.74119,391 shs$902.09 million
07/08/2024$14.86$14.83
-0.20%		$14.90$14.82157,194 shs$907.60 million
07/05/2024$14.87$14.86
-0.07%		$14.91$14.85147,894 shs$909.43 million
07/04/2024$14.87$14.87$14.87$14.74110,459 shs$910.04 million
07/03/2024$14.71$14.87
+1.09%		$14.87$14.74110,459 shs$910.04 million
07/02/2024$14.70$14.71
+0.07%		$14.74$14.6980,741 shs$900.25 million
07/01/2024$14.73$14.70
-0.20%		$14.78$14.60263,903 shs$899.64 million
06/28/2024$14.82$14.73
-0.61%		$14.87$14.73139,805 shs$901.48 million
06/27/2024$14.82$14.82$14.89$14.81121,450 shs$906.98 million
06/26/2024$14.81$14.82
+0.07%		$14.85$14.77147,832 shs$906.98 million
06/25/2024$14.79$14.81
+0.14%		$14.82$14.7676,148 shs$906.37 million
06/24/2024$14.82$14.79
-0.20%		$14.81$14.77160,493 shs$905.15 million
06/21/2024$14.81$14.84
+0.24%		$14.86$14.79177,141 shs$908.21 million
06/20/2024$14.82$14.81
-0.10%		$14.82$14.75135,467 shs$906.07 million
06/19/2024$14.82$14.82$14.85$14.72199,862 shs$906.98 million
06/18/2024$14.73$14.82
+0.61%		$14.85$14.72199,862 shs$906.98 million
06/17/2024$14.74$14.73
-0.07%		$14.76$14.68104,254 shs$901.48 million
06/14/2024$14.79$14.74
-0.34%		$14.80$14.73137,585 shs$902.09 million
06/13/2024$14.77$14.79
+0.14%		$14.81$14.70146,227 shs$905.15 million
06/12/2024$14.65$14.77
+0.82%		$14.87$14.74160,810 shs$903.92 million
06/11/2024$14.75$14.65
-0.68%		$14.73$14.64116,049 shs$896.58 million
06/10/2024$14.80$14.75
-0.34%		$14.80$14.71139,563 shs$902.70 million
06/07/2024$14.85$14.80
-0.34%		$14.83$14.77163,852 shs$905.76 million
06/06/2024$14.83$14.85
+0.13%		$14.87$14.79168,478 shs$908.82 million
06/05/2024$14.81$14.83
+0.14%		$14.87$14.7568,985 shs$907.60 million
06/04/2024$14.81$14.81$14.89$14.8082,644 shs$906.37 million
06/03/2024$14.79$14.81
+0.14%		$14.85$14.76107,705 shs$906.37 million
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (Ad)

Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...

Click here now to claim your FREE copy of Marc's AI playbook.
05/31/2024$14.63$14.79
+1.09%		$14.79$14.67175,755 shs$905.15 million
05/30/2024$14.49$14.63
+1.00%		$14.65$14.50159,998 shs$895.36 million
05/29/2024$14.63$14.49
-0.99%		$14.55$14.46175,380 shs$886.48 million
05/28/2024$14.69$14.63
-0.41%		$14.71$14.59153,080 shs$895.36 million
05/27/2024$14.69$14.69$14.69$14.54159,700 shs$899.03 million
05/24/2024$14.54$14.69
+1.03%		$14.69$14.54159,728 shs$899.03 million
05/23/2024$14.71$14.54
-1.16%		$14.73$14.50259,240 shs$889.85 million
05/22/2024$14.73$14.71
-0.10%		$14.76$14.66200,629 shs$900.25 million
05/21/2024$14.76$14.73
-0.24%		$14.82$14.72135,160 shs$901.17 million
05/20/2024$14.81$14.76
-0.34%		$14.77$14.7191,548 shs$903.31 million
05/17/2024$14.83$14.81
-0.13%		$14.85$14.76173,012 shs$906.37 million
05/16/2024$14.87$14.83
-0.27%		$14.88$14.8076,661 shs$907.60 million
05/15/2024$14.69$14.87
+1.23%		$14.87$14.78133,926 shs$914.51 million
05/14/2024$14.72$14.69
-0.20%		$14.79$14.69197,030 shs$903.44 million
05/13/2024$14.71$14.72
+0.07%		$14.78$14.7169,946 shs$905.28 million
05/10/2024$14.69$14.70
+0.07%		$14.72$14.6360,743 shs$904.05 million
05/09/2024$14.69$14.69$14.72$14.65131,241 shs$903.44 million
05/08/2024$14.81$14.69
-0.81%		$14.82$14.63109,124 shs$903.44 million
05/07/2024$14.86$14.81
-0.34%		$14.97$14.81161,627 shs$910.82 million
05/06/2024$14.85$14.86
+0.07%		$14.91$14.83396,341 shs$913.89 million
05/03/2024$14.64$14.85
+1.43%		$14.85$14.75220,124 shs$913.28 million
05/02/2024$14.60$14.64
+0.27%		$14.70$14.58191,413 shs$900.36 million
05/01/2024$14.49$14.60
+0.76%		$14.64$14.46184,540 shs$897.90 million
04/30/2024$14.64$14.49
-1.02%		$14.64$14.48152,142 shs$891.14 million
04/29/2024$14.57$14.64
+0.48%		$14.66$14.58187,033 shs$900.36 million
04/26/2024$14.57$14.57$14.68$14.54406,889 shs$898.24 million

Related Companies:
This page (NYSEARCA:PGF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored