Invesco Financial Preferred ETF (PGF) Chart & Stock Price History $13.74 -0.21 (-1.51%) Closing price 04/21/2025 04:10 PM EasternExtended Trading$13.74 +0.00 (+0.04%) As of 08:03 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock Invesco Financial Preferred ETF Stock Price Performance 5 Day Performance-1.51%1 Month Performance-6.47%3 Month Performance-7.04%6 Month Performance-11.64%Year-To-Date Performance-5.57%1 Year Performance-5.37% Receive PGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Financial Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address PGF Stock Chart for Tuesday, April, 22, 2025 PGF Chart by TradingView Invesco Financial Preferred ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/21/2025$13.95$13.74-1.51%$13.80$13.73147,578 shs$766.01 million04/18/2025$13.95$13.95$13.95$13.89225,665 shs$777.71 million04/17/2025$13.87$13.95+0.58%$13.95$13.89225,665 shs$777.71 million04/16/2025$13.82$13.87+0.36%$13.96$13.73281,644 shs$773.25 million04/15/2025$13.83$13.82-0.07%$13.89$13.80179,884 shs$770.47 million04/14/2025$13.70$13.83+0.95%$13.87$13.77783,541 shs$775.86 million04/11/2025$13.79$13.70-0.65%$13.77$13.62191,441 shs$768.57 million04/10/2025$14.15$13.79-2.54%$14.01$13.79468,919 shs$773.62 million04/09/2025$13.91$14.15+1.73%$14.19$13.70789,347 shs$793.82 million04/09/2025$13.91$14.15+1.73%$14.19$13.70789,347 shs$793.82 million Get the Latest News and Ratings for PGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Financial Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$13.88$13.91+0.22%$14.04$13.83473,031 shs$780.35 million04/08/2025$13.88$13.91+0.22%$14.04$13.83473,031 shs$780.35 million04/07/2025$14.07$13.88-1.35%$14.15$13.671.00 million shs$778.67 million04/04/2025$14.15$14.07-0.57%$14.15$13.91402,906 shs$789.33 million04/03/2025$14.31$14.15-1.12%$14.19$14.06317,832 shs$793.82 million04/02/2025$14.28$14.31+0.21%$14.34$14.23141,617 shs$802.79 million04/01/2025$14.28$14.28$14.33$14.23277,127 shs$801.11 million03/31/2025$14.36$14.28-0.56%$14.36$14.28150,663 shs$801.11 million03/28/2025$14.46$14.36-0.69%$14.51$14.36190,927 shs$805.60 million03/27/2025$14.48$14.46-0.14%$14.49$14.40259,413 shs$811.21 million03/26/2025$14.58$14.48-0.69%$14.59$14.47165,714 shs$815.95 million03/25/2025$14.60$14.58-0.14%$14.66$14.58134,471 shs$821.58 million03/24/2025$14.69$14.60-0.61%$14.68$14.59140,068 shs$822.71 million03/21/2025$14.69$14.69$14.72$14.6262,939 shs$827.78 million Related Companies PSK Stock Price Chart PREF Stock Price Chart PFFV Stock Price Chart PFFA Stock Price Chart SPFF Stock Price Chart GPRF Stock Price Chart NPFI Stock Price Chart CSPF Stock Price Chart QTPI Stock Price Chart PFFL Stock Price Chart Receive PGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Financial Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PGF) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...GoldenCrest Metals | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCould this be my downfall?I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Financial Preferred ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Financial Preferred ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PGF Stock Free PGF Stock Alerts