Free Trial

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN (PFFL) Chart & Stock Price History

$6.61 +0.02 (+0.30%)
As of 10/13/2026 04:10 PM Eastern

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN (PFFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 23.67%, with a year-to-date return of -19.68%. In the past month, the fund has decreased 5.97%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN traded at $6.61 with a market cap of $3.97 million and volume of 398 shares. Five years ago, the fund traded at $19.11, representing a 65.41% decrease over that period. At the time, it had a market cap of $19.11 million and a volume of 2,445 shares.

Receive PFFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.05%
1 Month
Performance
-5.97%
3 Month
Performance
-12.22%
Year-To-Date
Performance
-19.68%
1 Year
Performance
-23.67%
5 Year
Performance
-65.41%

PFFL Stock Chart for Wednesday, October, 14, 2026

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$6.59$6.61
+0.30%
$6.61$6.60398 shs$3.97 million
10/12/2026$6.68$6.59
-1.35%
$6.62$6.583,598 shs$3.95 million
10/09/2026$6.70$6.68
-0.30%
$6.69$6.68304 shs$4.01 million
10/08/2026$6.67$6.70
+0.45%
$6.70$6.63525 shs$4.02 million
10/07/2026$6.76$6.67
-1.33%
$6.67$6.67183 shs$4.00 million
10/06/2026$6.76$6.76$6.76$6.7623 shs$4.06 million
10/05/2026$6.82$6.76
-0.88%
$6.78$6.73935 shs$4.06 million
10/02/2026$6.68$6.82
+2.10%
$6.89$6.822,091 shs$4.09 million
10/01/2026$6.72$6.68
-0.60%
$6.69$6.633,632 shs$4.01 million
09/30/2026$6.76$6.72
-0.59%
$6.72$6.7219 shs$4.03 million
09/29/2026$6.79$6.76
-0.44%
$6.88$6.702,178 shs$4.06 million
09/28/2026$6.90$6.79
-1.59%
$6.83$6.773,823 shs$4.07 million
09/25/2026$6.93$6.90
-0.43%
$6.90$6.89216 shs$4.14 million
09/24/2026$6.95$6.93
-0.29%
$6.95$6.862,161 shs$4.16 million
09/23/2026$7.08$6.95
-1.84%
$6.95$6.95704 shs$4.17 million
09/22/2026$7.08$7.08$7.08$7.08129 shs$4.25 million
09/21/2026$7.09$7.08
-0.14%
$7.08$7.032,287 shs$4.25 million
09/18/2026$7.12$7.09
-0.42%
$7.09$7.09165 shs$7.08 million
09/17/2026$7.05$7.12
+0.99%
$7.13$7.12631 shs$7.11 million
09/16/2026$6.97$7.05
+1.15%
$7.07$6.992,467 shs$7.04 million
09/15/2026$7.03$6.97
-0.85%
$6.97$6.97131 shs$4.18 million
09/14/2026$7.18$7.03
-2.09%
$7.06$6.992,112 shs$4.22 million

This page (NYSEARCA:PFFL) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners