Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PFFL Stock Alerts

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN (PFFL) Chart & Stock Price History

$7.40 +0.01 (+0.14%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$7.38 -0.03 (-0.34%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN (PFFL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.19%, with a year-to-date return of -10.09%. In the past month, the fund has decreased 1.86%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN traded at $7.40 with a market cap of $4.44 million and volume of 613 shares. Five years ago, the fund traded at $19.33, representing a 61.72% decrease over that period. At the time, it had a market cap of $19.33 million and a volume of 2,254 shares.

Receive PFFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.13%
1 Month
Performance
-1.86%
3 Month
Performance
-9.20%
Year-To-Date
Performance
-10.09%
1 Year
Performance
-10.19%
5 Year
Performance
-61.72%

PFFL Stock Chart for Saturday, July, 25, 2026

PFFL Chart by TradingView

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$7.39$7.40
+0.14%		$7.44$7.40613 shs$4.44 million
07/23/2026$7.50$7.39
-1.47%		$7.48$7.254,300 shs$4.43 million
07/22/2026$7.49$7.50
+0.13%		$7.50$7.46855 shs$4.50 million
07/21/2026$7.41$7.49
+1.08%		$7.49$7.312,728 shs$4.49 million
07/20/2026$7.52$7.41
-1.46%		$7.49$7.325,650 shs$4.45 million
07/17/2026$7.51$7.52
+0.13%		$7.52$7.303,901 shs$4.51 million
07/16/2026$7.60$7.51
-1.18%		$7.55$7.51406 shs$4.51 million
07/15/2026$7.53$7.60
+0.93%		$7.60$7.60252 shs$4.56 million
07/14/2026$7.52$7.53
+0.13%		$7.53$7.5321 shs$4.52 million
07/13/2026$7.56$7.52
-0.53%		$7.52$7.49484 shs$4.51 million
07/10/2026$7.50$7.56
+0.80%		$7.56$7.569 shs$4.54 million
07/09/2026$7.54$7.50
-0.53%		$7.57$7.503,138 shs$4.50 million
07/08/2026$7.65$7.54
-1.44%		$7.54$7.482,889 shs$4.52 million
07/07/2026$7.69$7.65
-0.52%		$7.66$7.616,167 shs$4.59 million
07/06/2026$7.60$7.69
+1.18%		$7.69$7.62140 shs$4.61 million
07/03/2026$7.60$7.60$7.67$7.582,781 shs$4.56 million
07/02/2026$7.62$7.60
-0.26%		$7.67$7.582,781 shs$4.56 million
07/01/2026$7.57$7.62
+0.66%		$7.62$7.58317 shs$4.57 million
06/30/2026$7.62$7.57
-0.66%		$7.61$7.384,250 shs$4.54 million
06/29/2026$7.50$7.62
+1.60%		$7.62$7.433,875 shs$4.57 million
06/26/2026$7.54$7.50
-0.53%		$7.50$7.386,800 shs$4.50 million
06/25/2026$7.59$7.54
-0.66%		$7.55$7.54204 shs$4.52 million
06/24/2026$7.66$7.59
-0.91%		$7.67$7.595,498 shs$4.55 million
Related Companies

This page (NYSEARCA:PFFL) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel