S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN (PFFL) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free PFFL Stock Alerts
$9.29
+0.08 (+0.87%)
(As of 04:38 PM ET)
Compare
Stock AnalysisChartDividend

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
-10.59%
3 Month
Performance
-6.26%
6 Month
Performance
+17.00%
Year-To-Date
Performance
-6.12%
1 Year
Performance
-12.93%
Receive PFFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PFFL Stock Chart for Friday, April, 19, 2024

PFFL Chart by TradingView

ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$9.28$9.21
-0.75%		$9.31$9.183,622 shs$10.13 million
04/17/2024$9.20$9.28
+0.87%		$10.22$9.256,965 shs$10.21 million
04/16/2024$9.19$9.20
+0.11%		$9.20$9.106,640 shs$10.12 million
04/15/2024$9.50$9.19
-3.26%		$9.52$9.199,765 shs$10.11 million
04/12/2024$9.62$9.50
-1.22%		$9.63$9.502,127 shs$10.45 million
04/11/2024$9.92$9.62
-3.05%		$9.64$9.5523,883 shs$10.58 million
04/10/2024$10.26$9.92
-3.31%		$10.06$9.794,870 shs$10.91 million
04/09/2024$10.24$10.26
+0.21%		$10.50$10.011,202 shs$11.29 million
04/08/2024$10.27$10.24
-0.27%		$10.36$10.241,931 shs$11.26 million
04/05/2024$10.29$10.27
-0.19%		$10.32$10.26727 shs$11.30 million
04/04/2024$10.11$10.29
+1.78%		$10.29$10.27506 shs$11.32 million
04/03/2024$10.18$10.11
-0.69%		$10.44$10.111,956 shs$11.12 million
04/02/2024$10.32$10.18
-1.36%		$10.23$10.173,095 shs$11.20 million
04/01/2024$10.32$10.32
+0.02%		$10.40$10.181,636 shs$11.35 million
03/29/2024$10.32$10.32
-0.02%		$10.50$10.321,198 shs$11.35 million
03/28/2024$10.46$10.32
-1.34%		$10.49$10.321,198 shs$11.35 million
03/27/2024$10.31$10.46
+1.45%		$10.47$10.315,194 shs$11.51 million
03/26/2024$10.52$10.31
-2.00%		$10.39$10.315,433 shs$11.34 million
03/25/2024$10.50$10.52
+0.19%		$10.59$10.3710,510 shs$11.57 million
03/22/2024$10.54$10.50
-0.38%		$10.56$10.481,532 shs$11.55 million
03/21/2024$10.46$10.54
+0.76%		$10.57$10.519,472 shs$11.59 million
03/20/2024$10.39$10.46
+0.67%		$10.46$10.43226 shs$11.51 million
03/19/2024$10.27$10.39
+1.17%		$10.39$10.3920 shs$11.43 million
03/18/2024$10.26$10.27
+0.15%		$10.27$10.23623 shs$11.30 million
03/15/2024$10.24$10.26
+0.17%		$10.26$10.2682 shs$11.28 million
03/14/2024$10.39$10.24
-1.47%		$10.33$10.246,544 shs$11.26 million
03/13/2024$10.38$10.39
+0.08%		$10.54$10.393,826 shs$11.43 million
03/12/2024$10.37$10.38
+0.12%		$10.38$10.314,012 shs$11.42 million
03/11/2024$10.51$10.37
-1.29%		$10.41$10.3318,958 shs$11.41 million
03/08/2024$10.45$10.51
+0.52%		$10.55$10.407,214 shs$11.56 million
03/07/2024$10.35$10.45
+0.98%		$10.46$10.004,219 shs$11.50 million
03/06/2024$10.29$10.35
+0.58%		$10.38$10.332,286 shs$11.39 million
03/05/2024$10.23$10.29
+0.59%		$10.29$10.252,208 shs$11.32 million
03/04/2024$10.28$10.23
-0.53%		$10.35$10.231,117 shs$11.25 million
03/01/2024$10.27$10.28
+0.10%		$10.33$10.2118,683 shs$11.31 million
02/29/2024$10.22$10.27
+0.49%		$10.27$10.274,213 shs$11.30 million
02/28/2024$10.22$10.22$10.29$10.202,573 shs$11.24 million
02/27/2024$10.25$10.22
-0.29%		$10.24$10.222,123 shs$11.24 million
02/26/2024$10.35$10.25
-0.92%		$10.31$10.258,117 shs$11.28 million
02/23/2024$10.35$10.35$10.35$10.221,195 shs$11.39 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$10.05$10.35
+2.99%		$10.35$10.1014,967 shs$11.39 million
02/21/2024$9.89$10.05
+1.62%		$10.18$10.025,342 shs$11.06 million
02/20/2024$10.09$9.89
-1.98%		$10.13$9.893,097 shs$10.88 million
02/19/2024$10.09$10.09
-0.02%		$10.09$10.09100 shs$11.10 million
02/16/2024$10.17$10.09
-0.79%		$10.09$10.09129 shs$11.10 million
02/15/2024$10.08$10.17
+0.89%		$10.17$9.887,196 shs$11.19 million
02/14/2024$10.01$10.08
+0.70%		$10.09$10.08951 shs$11.09 million
02/13/2024$10.24$10.01
-2.25%		$10.10$10.012,819 shs$11.01 million
02/12/2024$10.26$10.24
-0.15%		$10.31$10.003,735 shs$11.26 million
02/09/2024$10.17$10.26
+0.88%		$10.26$10.1124,021 shs$11.29 million
02/08/2024$10.14$10.17
+0.30%		$10.17$10.12426 shs$11.19 million
02/07/2024$10.09$10.14
+0.46%		$10.14$10.062,336 shs$11.15 million
02/06/2024$10.17$10.09
-0.76%		$10.36$10.0011,340 shs$11.10 million
02/05/2024$10.30$10.17
-1.31%		$10.17$10.177,330 shs$11.19 million
02/02/2024$10.38$10.30
-0.80%		$10.34$10.302,452 shs$11.33 million
02/01/2024$10.28$10.38
+1.01%		$10.38$10.207,937 shs$11.42 million
01/31/2024$10.34$10.28
-0.63%		$10.35$10.28728 shs$11.31 million
01/30/2024$10.28$10.34
+0.63%		$10.34$10.315,699 shs$11.38 million
01/29/2024$10.23$10.28
+0.50%		$10.28$10.243,324 shs$11.31 million
01/26/2024$10.21$10.23
+0.19%		$10.23$10.195,737 shs$11.25 million
01/25/2024$10.00$10.21
+2.11%		$10.21$10.072,995 shs$11.23 million
01/24/2024$9.95$10.00
+0.50%		$10.03$10.001,550 shs$11 million
01/23/2024$9.97$9.95
-0.20%		$9.99$9.95266 shs$10.95 million
01/22/2024$9.92$9.97
+0.55%		$10.06$9.913,475 shs$10.97 million
01/19/2024$9.74$9.91
+1.75%		$9.91$9.731,597 shs$10.90 million
01/18/2024$9.80$9.74
-0.61%		$9.77$9.731,569 shs$10.71 million

Related Companies:
This page (NYSEARCA:PFFL) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes