Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free PFFV Stock Alerts

Global X Variable Rate Preferred ETF (PFFV) Chart & Stock Price History

$21.84 -0.04 (-0.18%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$21.85 +0.01 (+0.05%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Global X Variable Rate Preferred ETF Stock Price Performance

The Global X Variable Rate Preferred ETF (PFFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.06%, with a year-to-date return of -1.71%. In the past month, the fund has decreased 0.77%, reflecting recent market activity.

As of the latest close, Global X Variable Rate Preferred ETF traded at $21.84 with a market cap of $301.61 million and volume of 87,969 shares. Five years ago, the fund traded at $28.08, representing a 22.22% decrease over that period. At the time, it had a market cap of $41.28 million and a volume of 20,838 shares.

Receive PFFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
-0.77%
3 Month
Performance
-0.95%
Year-To-Date
Performance
-1.71%
1 Year
Performance
-6.06%
5 Year
Performance
-22.22%

PFFV Stock Chart for Thursday, September, 24, 2026

PFFV Chart by TradingView

Global X Variable Rate Preferred ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$21.88$21.84
-0.18%		$21.92$21.8487,969 shs$301.61 million
09/22/2026$21.95$21.88
-0.32%		$21.97$21.8880,749 shs$302.16 million
09/21/2026$21.88$21.95
+0.32%		$21.97$21.9195,922 shs$303.13 million
09/18/2026$21.90$21.88
-0.09%		$21.94$21.88115,488 shs$302.16 million
09/17/2026$21.87$21.90
+0.14%		$21.97$21.89129,871 shs$302.44 million
09/16/2026$21.82$21.87
+0.23%		$21.93$21.86174,137 shs$302.03 million
09/15/2026$21.83$21.82
-0.05%		$21.86$21.79197,946 shs$301.33 million
09/14/2026$21.83$21.83$21.88$21.7987,710 shs$301.47 million
09/11/2026$21.81$21.83
+0.09%		$21.88$21.8359,009 shs$301.47 million
09/10/2026$21.90$21.81
-0.41%		$21.87$21.79430,815 shs$301.20 million
09/09/2026$21.89$21.90
+0.05%		$21.93$21.88129,174 shs$302.44 million
09/08/2026$21.93$21.89
-0.18%		$21.94$21.8997,091 shs$302.30 million
09/07/2026$21.93$21.93$21.93$21.9048,611 shs$302.85 million
09/04/2026$21.91$21.93
+0.09%		$21.93$21.9048,611 shs$302.85 million
09/03/2026$21.90$21.91
+0.05%		$21.97$21.9153,888 shs$302.58 million
09/02/2026$21.91$21.90
-0.05%		$21.92$21.8870,146 shs$302.44 million
09/01/2026$22.02$21.91
-0.50%		$21.94$21.8764,207 shs$302.58 million
08/31/2026$22.07$22.02
-0.23%		$22.09$22.0074,783 shs$304.10 million
08/28/2026$22.08$22.07
-0.05%		$22.08$22.0568,208 shs$304.79 million
08/27/2026$22.06$22.08
+0.09%		$22.08$22.0286,245 shs$304.93 million
08/26/2026$22.09$22.06
-0.14%		$22.08$22.0365,721 shs$304.65 million
08/25/2026$22.01$22.09
+0.36%		$22.09$22.0383,201 shs$305.06 million
08/24/2026$22.00$22.01
+0.05%		$22.03$21.9844,766 shs$303.96 million
Related Companies

This page (NYSEARCA:PFFV) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel