Go Pro

Global X Variable Rate Preferred ETF (PFFV) Chart & Stock Price History

$22.00 +0.04 (+0.18%)
As of 07/24/2026 04:10 PM Eastern

Global X Variable Rate Preferred ETF Stock Price Performance

The Global X Variable Rate Preferred ETF (PFFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.35%, with a year-to-date return of -0.99%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, Global X Variable Rate Preferred ETF traded at $22.00 with a market cap of $303.82 million and volume of 38,231 shares. Five years ago, the fund traded at $28.17, representing a 21.90% decrease over that period. At the time, it had a market cap of $37.75 million and a volume of 4,411 shares.

Receive PFFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-0.14%
3 Month
Performance
-1.48%
Year-To-Date
Performance
-0.99%
1 Year
Performance
-4.35%
5 Year
Performance
-21.90%

PFFV Stock Chart for Saturday, July, 25, 2026

Global X Variable Rate Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$21.96$22.00
+0.18%
$22.02$21.9838,231 shs$303.82 million
07/23/2026$22.05$21.96
-0.41%
$22.01$21.9649,373 shs$303.27 million
07/22/2026$22.03$22.05
+0.09%
$22.06$22.0033,771 shs$304.51 million
07/21/2026$22.07$22.03
-0.18%
$22.07$22.0351,365 shs$304.23 million
07/20/2026$22.06$22.07
+0.05%
$22.08$22.0538,130 shs$304.79 million
07/17/2026$22.09$22.06
-0.14%
$22.08$22.0550,699 shs$305.31 million
07/16/2026$22.09$22.09$22.09$22.0643,997 shs$305.73 million
07/15/2026$22.02$22.09
+0.32%
$22.10$22.0128,152 shs$305.73 million
07/14/2026$22.00$22.02
+0.09%
$22.05$22.0165,778 shs$304.76 million
07/13/2026$21.97$22.00
+0.14%
$22.03$21.9542,725 shs$304.48 million
07/10/2026$22.00$21.97
-0.14%
$22.05$21.95138,306 shs$304.28 million
07/09/2026$22.05$22.00
-0.23%
$22.12$21.99118,079 shs$304.70 million
07/08/2026$22.02$22.05
+0.14%
$22.06$22.0041,552 shs$305.39 million
07/07/2026$22.11$22.02
-0.41%
$22.09$22.0268,689 shs$304.98 million
07/06/2026$22.02$22.11
+0.41%
$22.11$22.0468,826 shs$306.22 million
07/03/2026$22.02$22.02$22.03$21.9652,556 shs$304.98 million
07/02/2026$21.99$22.02
+0.14%
$22.03$21.9652,556 shs$304.98 million
07/01/2026$22.03$21.99
-0.18%
$22.07$21.9251,449 shs$296.65 million
06/30/2026$22.11$22.03
-0.36%
$22.12$22.0040,118 shs$297.19 million
06/29/2026$22.01$22.11
+0.45%
$22.11$22.0152,839 shs$298.26 million
06/26/2026$22.03$22.01
-0.09%
$22.03$21.9582,338 shs$296.92 million
06/25/2026$22.05$22.03
-0.09%
$22.10$22.0065,421 shs$297.19 million
06/24/2026$22.11$22.05
-0.27%
$22.18$22.0443,281 shs$297.45 million

This page (NYSEARCA:PFFV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners