Go Pro

Global X Variable Rate Preferred ETF (PFFV) Chart & Stock Price History

$21.91 +0.01 (+0.05%)
As of 04:10 PM Eastern

Global X Variable Rate Preferred ETF Stock Price Performance

The Global X Variable Rate Preferred ETF (PFFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.99%, with a year-to-date return of -1.40%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, Global X Variable Rate Preferred ETF traded at $21.91 with a market cap of $302.58 million and volume of 53,888 shares. Five years ago, the fund traded at $28.24, representing a 22.42% decrease over that period. At the time, it had a market cap of $41.51 million and a volume of 48,159 shares.

Receive PFFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Variable Rate Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-0.23%
3 Month
Performance
-1.31%
Year-To-Date
Performance
-1.40%
1 Year
Performance
-4.99%
5 Year
Performance
-22.42%

PFFV Stock Chart for Thursday, September, 3, 2026

Global X Variable Rate Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$21.90$21.91
+0.05%
$21.97$21.9153,888 shs$302.58 million
09/02/2026$21.91$21.90
-0.05%
$21.92$21.8870,146 shs$302.44 million
09/01/2026$22.02$21.91
-0.50%
$21.94$21.8764,207 shs$302.58 million
08/31/2026$22.07$22.02
-0.23%
$22.09$22.0074,783 shs$304.10 million
08/28/2026$22.08$22.07
-0.05%
$22.08$22.0568,208 shs$304.79 million
08/27/2026$22.06$22.08
+0.09%
$22.08$22.0286,245 shs$304.93 million
08/26/2026$22.09$22.06
-0.14%
$22.08$22.0365,721 shs$304.65 million
08/25/2026$22.01$22.09
+0.36%
$22.09$22.0383,201 shs$305.06 million
08/24/2026$22.00$22.01
+0.05%
$22.03$21.9844,766 shs$303.96 million
08/21/2026$21.97$22.00
+0.14%
$22.03$21.9834,043 shs$303.82 million
08/20/2026$22.05$21.97
-0.36%
$22.05$21.97250,736 shs$303.41 million
08/19/2026$22.00$22.05
+0.23%
$22.05$22.0178,635 shs$304.51 million
08/18/2026$22.03$22.00
-0.14%
$22.00$21.95123,562 shs$303.82 million
08/17/2026$22.04$22.03
-0.05%
$22.07$21.9899,422 shs$304.23 million
08/14/2026$22.05$22.04
-0.05%
$22.06$22.0195,229 shs$304.37 million
08/13/2026$22.03$22.05
+0.09%
$22.08$22.0090,316 shs$304.51 million
08/12/2026$21.99$22.03
+0.18%
$22.05$21.99120,443 shs$304.23 million
08/11/2026$21.99$21.99$22.04$21.9736,138 shs$303.68 million
08/10/2026$22.02$21.99
-0.14%
$22.02$21.96110,687 shs$303.68 million
08/07/2026$21.97$22.02
+0.23%
$22.11$21.97613,135 shs$304.10 million
08/06/2026$22.01$21.97
-0.18%
$22.02$21.9698,388 shs$303.41 million
08/05/2026$21.98$22.01
+0.14%
$22.02$21.9578,720 shs$303.96 million
08/04/2026$21.96$21.98
+0.09%
$22.03$21.9746,286 shs$303.54 million
08/03/2026$22.07$21.96
-0.50%
$22.01$21.9662,043 shs$303.27 million

This page (NYSEARCA:PFFV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners