Free Trial

SPDR ICE Preferred Securities ETF (PSK) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free PSK Stock Alerts
$33.42
+0.17 (+0.51%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR ICE Preferred Securities ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-4.81%
3 Month
Performance
-2.42%
6 Month
Performance
+9.57%
Year-To-Date
Performance
-0.30%
1 Year
Performance
-3.47%
Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR ICE Preferred Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PSK Stock Chart for Tuesday, April, 23, 2024

PSK Chart by TradingView

SPDR ICE Preferred Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$33.25$33.42
+0.51%		$33.44$33.1853,988 shs$782.03 million
04/19/2024$33.11$33.25
+0.42%		$33.33$33.0964,616 shs$778.05 million
04/18/2024$33.15$33.11
-0.12%		$33.26$33.0467,883 shs$774.77 million
04/17/2024$32.98$33.15
+0.52%		$33.39$33.0977,182 shs$775.71 million
04/16/2024$33.02$32.98
-0.12%		$33.15$32.86381,004 shs$771.73 million
04/15/2024$33.63$33.02
-1.81%		$33.66$33.0193,876 shs$772.67 million
04/12/2024$33.83$33.63
-0.59%		$33.89$33.6344,880 shs$786.94 million
04/11/2024$34.02$33.83
-0.56%		$34.13$33.64100,582 shs$872.81 million
04/10/2024$34.62$34.02
-1.73%		$34.46$33.82123,636 shs$877.72 million
04/09/2024$34.59$34.62
+0.09%		$34.70$34.5653,503 shs$893.20 million
04/08/2024$34.70$34.59
-0.32%		$34.69$34.5746,641 shs$892.42 million
04/05/2024$34.72$34.70
-0.06%		$34.78$34.6167,938 shs$895.26 million
04/04/2024$34.57$34.72
+0.43%		$34.76$34.6288,340 shs$895.78 million
04/03/2024$34.43$34.57
+0.41%		$34.59$34.2986,879 shs$891.91 million
04/02/2024$34.74$34.43
-0.89%		$34.60$34.29360,207 shs$888.29 million
04/01/2024$34.87$34.74
-0.37%		$34.83$34.45109,573 shs$896.29 million
03/29/2024$34.87$34.87$35.26$34.8682,300 shs$899.65 million
03/28/2024$35.17$34.87
-0.85%		$35.26$34.8682,300 shs$899.65 million
03/27/2024$34.97$35.17
+0.57%		$35.17$34.9179,150 shs$907.39 million
03/26/2024$34.97$34.97$35.09$34.9063,076 shs$902.23 million
03/25/2024$35.11$34.97
-0.40%		$35.21$34.9271,040 shs$902.23 million
03/22/2024$35.27$35.11
-0.45%		$35.37$35.11180,713 shs$905.84 million
03/21/2024$35.11$35.27
+0.46%		$35.37$35.14146,576 shs$909.97 million
03/20/2024$35.03$35.11
+0.23%		$35.12$34.96103,079 shs$905.84 million
03/19/2024$34.86$35.03
+0.49%		$35.04$34.8387,184 shs$903.77 million
03/18/2024$34.81$34.86
+0.14%		$34.90$34.7069,467 shs$899.39 million
03/15/2024$34.75$34.81
+0.17%		$34.88$34.64112,787 shs$898.10 million
03/14/2024$35.02$34.75
-0.77%		$34.99$34.7572,182 shs$896.55 million
03/13/2024$35.03$35.02
-0.03%		$35.12$34.9589,197 shs$903.52 million
03/12/2024$35.00$35.03
+0.09%		$35.04$34.8591,167 shs$903.77 million
03/11/2024$35.04$35.00
-0.11%		$35.05$34.9669,471 shs$903 million
03/08/2024$34.96$35.04
+0.23%		$35.08$34.9576,749 shs$904.03 million
03/07/2024$34.83$34.96
+0.37%		$35.02$34.9058,037 shs$901.97 million
03/06/2024$34.73$34.83
+0.29%		$34.91$34.7056,913 shs$898.61 million
03/05/2024$34.54$34.73
+0.55%		$34.73$34.5489,002 shs$896.03 million
03/04/2024$34.64$34.54
-0.29%		$34.73$34.5485,254 shs$891.13 million
03/01/2024$34.97$34.64
-0.94%		$34.81$34.5358,782 shs$893.71 million
02/29/2024$34.72$34.97
+0.72%		$35.01$34.7195,355 shs$902.23 million
02/28/2024$34.71$34.72
+0.03%		$34.83$34.6157,812 shs$895.78 million
02/27/2024$34.85$34.71
-0.40%		$34.88$34.6873,380 shs$895.52 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$34.85$34.85$34.92$34.72209,002 shs$899.13 million
02/23/2024$34.61$34.85
+0.69%		$34.91$34.6151,984 shs$899.13 million
02/22/2024$34.43$34.61
+0.52%		$34.65$34.5772,089 shs$892.94 million
02/21/2024$34.52$34.43
-0.26%		$34.70$34.37181,954 shs$888.29 million
02/20/2024$34.44$34.52
+0.23%		$34.59$34.4290,224 shs$890.62 million
02/19/2024$34.44$34.44$34.47$34.3669,200 shs$888.55 million
02/16/2024$34.48$34.44
-0.12%		$34.47$34.3669,205 shs$888.55 million
02/15/2024$34.35$34.48
+0.38%		$34.60$34.33115,150 shs$889.58 million
02/14/2024$34.26$34.35
+0.26%		$34.49$34.33111,977 shs$886.23 million
02/13/2024$34.78$34.26
-1.50%		$34.55$34.22110,099 shs$883.91 million
02/12/2024$34.73$34.78
+0.14%		$34.84$34.7499,378 shs$897.32 million
02/09/2024$34.60$34.73
+0.38%		$34.78$34.55167,988 shs$896.03 million
02/08/2024$34.53$34.60
+0.20%		$34.61$34.3984,148 shs$892.68 million
02/07/2024$34.48$34.53
+0.15%		$34.62$34.41179,754 shs$890.87 million
02/06/2024$34.39$34.48
+0.28%		$34.52$34.37152,836 shs$889.58 million
02/05/2024$34.77$34.39
-1.11%		$34.63$34.34131,942 shs$887.13 million
02/02/2024$34.84$34.77
-0.20%		$34.81$34.5772,703 shs$897.07 million
02/01/2024$34.80$34.84
+0.11%		$34.87$34.47114,819 shs$898.87 million
01/31/2024$34.88$34.80
-0.23%		$34.89$34.7594,474 shs$897.84 million
01/30/2024$34.74$34.88
+0.40%		$34.88$34.72155,562 shs$899.90 million
01/29/2024$34.70$34.74
+0.12%		$34.77$34.64120,046 shs$896.29 million
01/26/2024$34.68$34.70
+0.06%		$34.73$34.59123,721 shs$895.26 million
01/25/2024$34.37$34.68
+0.90%		$34.69$34.41106,762 shs$894.74 million
01/24/2024$34.25$34.37
+0.35%		$34.42$34.24136,501 shs$886.75 million
01/23/2024$34.30$34.25
-0.15%		$34.30$34.1786,906 shs$883.65 million
01/22/2024$34.12$34.30
+0.53%		$34.30$34.13396,928 shs$884.94 million

Related Companies:
This page (NYSEARCA:PSK) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace