Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free PSK Stock Alerts

SPDR ICE Preferred Securities ETF (PSK) Chart & Stock Price History

SPDR ICE Preferred Securities ETF logo
$29.91 +0.10 (+0.34%)
As of 08/13/2026 04:10 PM Eastern
Compare

SPDR ICE Preferred Securities ETF Stock Price Performance

The SPDR ICE Preferred Securities ETF (PSK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.08%, with a year-to-date return of -5.62%. In the past month, the fund has decreased 1.64%, reflecting recent market activity.

As of the latest close, SPDR ICE Preferred Securities ETF traded at $29.91 with a market cap of $683.44 million and volume of 105,806 shares. Five years ago, the fund traded at $43.73, representing a 31.60% decrease over that period. At the time, it had a market cap of $1.50 billion and a volume of 91,733 shares.

Receive PSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR ICE Preferred Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-1.64%
3 Month
Performance
-4.50%
Year-To-Date
Performance
-5.62%
1 Year
Performance
-8.08%
5 Year
Performance
-31.60%

PSK Stock Chart for Friday, August, 14, 2026

PSK Chart by TradingView

SPDR ICE Preferred Securities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$29.81$29.91
+0.34%		$29.95$29.86105,806 shs$683.44 million
08/12/2026$29.83$29.81
-0.07%		$29.88$29.80301,767 shs$681.16 million
08/11/2026$29.82$29.83
+0.03%		$29.86$29.78212,434 shs$681.62 million
08/10/2026$29.97$29.82
-0.50%		$29.99$29.7994,978 shs$681.39 million
08/07/2026$29.90$29.97
+0.23%		$30.00$29.9288,861 shs$684.81 million
08/06/2026$30.04$29.90
-0.47%		$30.17$29.9087,972 shs$683.22 million
08/05/2026$30.13$30.04
-0.30%		$30.14$30.03187,901 shs$686.41 million
08/04/2026$30.16$30.13
-0.10%		$30.21$30.1183,332 shs$688.47 million
08/03/2026$30.28$30.16
-0.40%		$30.19$30.12148,551 shs$689.16 million
07/31/2026$30.25$30.28
+0.10%		$30.32$30.2192,391 shs$691.90 million
07/30/2026$30.17$30.25
+0.27%		$30.27$30.17173,935 shs$691.21 million
07/29/2026$30.28$30.17
-0.36%		$30.26$30.1677,952 shs$689.38 million
07/28/2026$30.26$30.28
+0.07%		$30.34$30.2267,977 shs$691.90 million
07/27/2026$30.20$30.26
+0.20%		$30.32$30.19119,532 shs$691.44 million
07/24/2026$30.19$30.20
+0.03%		$30.25$30.1580,656 shs$690.07 million
07/23/2026$30.34$30.19
-0.49%		$30.37$30.16262,849 shs$689.84 million
07/22/2026$30.39$30.34
-0.16%		$30.40$30.3253,184 shs$696.30 million
07/21/2026$30.53$30.39
-0.46%		$30.53$30.39104,344 shs$697.45 million
07/20/2026$30.45$30.53
+0.26%		$30.54$30.4496,271 shs$700.66 million
07/17/2026$30.46$30.45
-0.03%		$30.48$30.4398,817 shs$701.87 million
07/16/2026$30.52$30.46
-0.20%		$30.52$30.4495,570 shs$702.10 million
07/15/2026$30.41$30.52
+0.36%		$30.53$30.44180,264 shs$703.49 million
07/14/2026$30.39$30.41
+0.07%		$30.47$30.4166,013 shs$700.95 million
07/13/2026$30.40$30.39
-0.03%		$30.40$30.3397,938 shs$700.49 million
Related Companies

This page (NYSEARCA:PSK) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel