Free Trial

Principal Spectrum Preferred Securities Active ETF (PREF) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free PREF Stock Alerts
$17.91
+0.01 (+0.06%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Principal Spectrum Preferred Securities Active ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-1.32%
3 Month
Performance
+0.06%
6 Month
Performance
+9.27%
Year-To-Date
Performance
+2.28%
1 Year
Performance
+5.48%
Receive PREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Spectrum Preferred Securities Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PREF Stock Chart for Sunday, April, 28, 2024

PREF Chart by TradingView

Principal Spectrum Preferred Securities Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.90$17.92
+0.08%		$17.92$17.90136,229 shs$843.80 million
04/25/2024$17.92$17.90
-0.11%		$17.90$17.85125,879 shs$843.09 million
04/24/2024$17.87$17.92
+0.28%		$17.93$17.86380,489 shs$844.03 million
04/23/2024$17.82$17.87
+0.28%		$17.89$17.83120,887 shs$841.68 million
04/22/2024$17.85$17.82
-0.17%		$17.90$17.81113,009 shs$839.32 million
04/19/2024$17.83$17.85
+0.11%		$17.90$17.83116,170 shs$840.74 million
04/18/2024$17.87$17.83
-0.22%		$17.87$17.8279,953 shs$839.79 million
04/17/2024$17.84$17.87
+0.17%		$17.87$17.81354,374 shs$841.68 million
04/16/2024$17.88$17.84
-0.22%		$17.89$17.81106,356 shs$840.26 million
04/15/2024$17.96$17.88
-0.45%		$17.98$17.87141,102 shs$842.15 million
04/12/2024$17.95$17.96
+0.06%		$17.97$17.9199,803 shs$845.92 million
04/11/2024$18.02$17.95
-0.39%		$17.97$17.94198,335 shs$845.45 million
04/10/2024$18.01$18.02
+0.06%		$18.03$18.00138,187 shs$622.59 million
04/09/2024$18.05$18.01
-0.22%		$18.05$18.01183,985 shs$622.25 million
04/08/2024$18.04$18.05
+0.06%		$18.05$18.02112,300 shs$623.63 million
04/05/2024$18.07$18.04
-0.17%		$18.04$18.00402,748 shs$623.28 million
04/04/2024$18.03$18.07
+0.22%		$18.12$18.01447,904 shs$624.32 million
04/03/2024$18.06$18.03
-0.17%		$18.11$18.02176,077 shs$622.94 million
04/02/2024$18.08$18.06
-0.11%		$18.15$18.05122,059 shs$623.97 million
04/01/2024$18.15$18.08
-0.39%		$18.14$18.0791,278 shs$624.66 million
03/29/2024$18.16$18.15
-0.06%		$18.23$18.15129,933 shs$627.08 million
03/28/2024$18.15$18.16
+0.06%		$18.23$18.15129,933 shs$627.43 million
03/27/2024$18.14$18.15
+0.06%		$18.19$18.13157,659 shs$627.08 million
03/26/2024$18.15$18.14
-0.06%		$18.15$18.11101,291 shs$626.74 million
03/25/2024$18.12$18.15
+0.17%		$18.15$18.09146,844 shs$627.08 million
03/22/2024$18.05$18.12
+0.42%		$18.14$18.06259,567 shs$626.05 million
03/21/2024$18.00$18.05
+0.25%		$18.08$18.02113,012 shs$623.46 million
03/20/2024$17.99$18.00
+0.06%		$18.02$17.97182,952 shs$621.90 million
03/19/2024$17.98$17.99
+0.06%		$18.00$17.96144,685 shs$621.55 million
03/18/2024$17.96$17.98
+0.11%		$17.98$17.91250,441 shs$621.21 million
03/15/2024$17.95$17.95
-0.03%		$17.97$17.94165,505 shs$620 million
03/14/2024$17.95$17.95$17.98$17.9199,592 shs$620.17 million
03/13/2024$17.92$17.95
+0.17%		$17.97$17.93292,015 shs$620.17 million
03/12/2024$17.90$17.92
+0.11%		$17.95$17.90106,958 shs$619.14 million
03/11/2024$17.92$17.90
-0.11%		$17.95$17.89113,095 shs$618.45 million
03/08/2024$17.91$17.92
+0.06%		$17.94$17.88143,707 shs$619.14 million
03/07/2024$17.89$17.91
+0.11%		$17.93$17.89161,859 shs$618.79 million
03/06/2024$17.88$17.89
+0.06%		$17.91$17.86331,741 shs$618.10 million
03/05/2024$17.83$17.88
+0.28%		$17.91$17.87174,015 shs$617.75 million
03/04/2024$17.88$17.83
-0.28%		$17.90$17.82319,946 shs$616.03 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$17.95$17.88
-0.39%		$17.90$17.85125,807 shs$617.75 million
02/29/2024$17.96$17.95
-0.06%		$18.00$17.92462,952 shs$620.17 million
02/28/2024$17.94$17.96
+0.11%		$18.00$17.93224,708 shs$620.52 million
02/27/2024$17.95$17.94
-0.06%		$17.99$17.94216,445 shs$619.83 million
02/26/2024$17.94$17.95
+0.06%		$17.95$17.92330,805 shs$620.17 million
02/23/2024$17.92$17.94
+0.11%		$17.94$17.86198,120 shs$619.83 million
02/22/2024$17.82$17.92
+0.56%		$17.92$17.87206,440 shs$619.14 million
02/21/2024$17.78$17.82
+0.22%		$17.86$17.80337,265 shs$615.68 million
02/20/2024$17.76$17.78
+0.11%		$17.82$17.74319,894 shs$614.30 million
02/19/2024$17.76$17.76$17.77$17.71187,900 shs$613.61 million
02/16/2024$17.76$17.76$17.77$17.71187,826 shs$613.61 million
02/15/2024$17.64$17.76
+0.68%		$17.76$17.69245,863 shs$613.61 million
02/14/2024$17.70$17.64
-0.31%		$17.69$17.64235,861 shs$609.46 million
02/13/2024$17.69$17.70
+0.03%		$17.71$17.68196,248 shs$611.36 million
02/12/2024$17.73$17.69
-0.23%		$17.72$17.66223,839 shs$611.19 million
02/09/2024$17.67$17.73
+0.34%		$17.73$17.68156,142 shs$612.57 million
02/08/2024$17.71$17.67
-0.23%		$17.72$17.64203,891 shs$610.50 million
02/07/2024$17.74$17.71
-0.17%		$17.74$17.69128,091 shs$611.88 million
02/06/2024$17.74$17.74$17.77$17.67292,777 shs$612.92 million
02/05/2024$17.79$17.74
-0.28%		$17.79$17.72193,912 shs$612.92 million
02/02/2024$17.80$17.79
-0.06%		$17.84$17.72279,452 shs$614.64 million
02/01/2024$17.88$17.80
-0.45%		$17.85$17.80105,809 shs$614.99 million
01/31/2024$17.87$17.88
+0.06%		$17.95$17.87220,699 shs$617.75 million
01/30/2024$17.91$17.87
-0.22%		$17.94$17.87276,195 shs$617.41 million
01/29/2024$17.90$17.91
+0.06%		$17.96$17.86555,554 shs$618.79 million
01/26/2024$17.86$17.90
+0.22%		$17.90$17.81381,831 shs$618.45 million

Related Companies:
This page (NYSEARCA:PREF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace