Free Trial

Global X U.S. Preferred ETF (PFFD) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PFFD Stock Alerts
$19.37
-0.05 (-0.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Global X U.S. Preferred ETF Stock Price Performance

5 Day
Performance
-1.12%
1 Month
Performance
-3.92%
3 Month
Performance
-3.10%
6 Month
Performance
+9.99%
Year-To-Date
Performance
-0.15%
1 Year
Performance
-2.81%
Receive PFFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X U.S. Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PFFD Stock Chart for Sunday, April, 28, 2024

PFFD Chart by TradingView

Global X U.S. Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$19.42$19.40
-0.13%		$19.56$19.39654,538 shs$2.33 billion
04/25/2024$19.58$19.42
-0.82%		$19.49$19.29369,284 shs$2.33 billion
04/24/2024$19.59$19.58
-0.05%		$19.63$19.50623,183 shs$2.35 billion
04/23/2024$19.39$19.59
+1.03%		$19.63$19.32556,731 shs$2.35 billion
04/22/2024$19.28$19.39
+0.57%		$19.40$19.22317,810 shs$2.33 billion
04/19/2024$19.19$19.29
+0.52%		$19.30$19.17484,978 shs$2.32 billion
04/18/2024$19.22$19.19
-0.16%		$19.29$19.16554,148 shs$2.30 billion
04/17/2024$19.15$19.22
+0.37%		$19.38$19.20658,488 shs$2.31 billion
04/16/2024$19.18$19.15
-0.16%		$19.25$19.061.08 million shs$2.30 billion
04/15/2024$19.54$19.18
-1.84%		$19.51$19.141.12 million shs$2.27 billion
04/12/2024$19.59$19.54
-0.26%		$19.66$19.50536,082 shs$2.31 billion
04/11/2024$19.67$19.59
-0.41%		$19.74$19.48699,159 shs$2.32 billion
04/10/2024$20.02$19.67
-1.75%		$19.89$19.551.84 million shs$2.33 billion
04/09/2024$19.99$20.02
+0.15%		$20.04$19.98440,903 shs$2.37 billion
04/08/2024$20.02$19.99
-0.15%		$20.05$19.98325,401 shs$2.36 billion
04/05/2024$20.08$20.04
-0.22%		$20.10$20.00674,510 shs$2.37 billion
04/04/2024$19.98$20.08
+0.50%		$20.11$20.01658,075 shs$2.37 billion
04/03/2024$20.02$19.98
-0.20%		$20.00$19.841.04 million shs$2.36 billion
04/02/2024$20.19$20.02
-0.82%		$20.09$19.96692,374 shs$2.37 billion
04/01/2024$20.16$20.19
+0.12%		$20.26$20.02686,178 shs$2.39 billion
03/29/2024$20.16$20.16$20.38$20.13545,294 shs$2.38 billion
03/28/2024$20.33$20.16
-0.84%		$20.38$20.13544,794 shs$2.38 billion
03/27/2024$20.20$20.33
+0.64%		$20.34$20.161.35 million shs$2.40 billion
03/26/2024$20.19$20.20
+0.05%		$20.26$20.16626,702 shs$2.39 billion
03/25/2024$20.33$20.19
-0.69%		$20.31$20.17859,013 shs$2.39 billion
03/22/2024$20.35$20.33
-0.10%		$20.43$20.31548,444 shs$2.40 billion
03/21/2024$20.26$20.35
+0.47%		$20.41$20.29595,215 shs$2.41 billion
03/20/2024$20.24$20.26
+0.07%		$20.28$20.18822,739 shs$2.39 billion
03/19/2024$20.11$20.24
+0.65%		$20.24$20.11680,058 shs$2.39 billion
03/18/2024$20.08$20.11
+0.15%		$20.15$20.04697,047 shs$2.38 billion
03/15/2024$20.05$20.08
+0.17%		$20.08$20.00581,165 shs$2.37 billion
03/14/2024$20.22$20.05
-0.84%		$20.20$20.03601,160 shs$2.37 billion
03/13/2024$20.20$20.22
+0.07%		$20.25$20.183.40 million shs$2.39 billion
03/12/2024$20.17$20.20
+0.15%		$20.21$20.09815,969 shs$2.39 billion
03/11/2024$20.23$20.17
-0.30%		$20.25$20.16408,792 shs$2.38 billion
03/08/2024$20.16$20.23
+0.35%		$20.23$20.15662,049 shs$2.39 billion
03/07/2024$20.06$20.16
+0.50%		$20.18$20.10717,757 shs$2.38 billion
03/06/2024$20.02$20.06
+0.20%		$20.11$20.00956,758 shs$2.37 billion
03/05/2024$20.00$20.02
+0.10%		$20.02$19.92760,820 shs$2.37 billion
03/04/2024$20.14$20.00
-0.70%		$20.16$20.002.16 million shs$2.36 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$20.18$20.14
-0.20%		$20.18$20.03666,903 shs$2.38 billion
02/29/2024$20.06$20.18
+0.60%		$20.20$20.051.07 million shs$2.39 billion
02/28/2024$20.05$20.06
+0.05%		$20.13$20.04383,759 shs$2.37 billion
02/27/2024$20.08$20.05
-0.15%		$20.11$20.03481,359 shs$2.37 billion
02/26/2024$20.14$20.08
-0.30%		$20.17$20.04500,749 shs$2.37 billion
02/23/2024$20.00$20.14
+0.70%		$20.18$20.00619,269 shs$2.38 billion
02/22/2024$19.89$20.00
+0.55%		$20.02$19.93467,503 shs$2.36 billion
02/21/2024$19.97$19.89
-0.40%		$20.04$19.85680,270 shs$2.35 billion
02/20/2024$19.91$19.97
+0.30%		$20.00$19.86948,212 shs$2.36 billion
02/19/2024$19.91$19.91$19.94$19.85536,700 shs$2.35 billion
02/16/2024$19.94$19.91
-0.15%		$19.93$19.85536,730 shs$2.35 billion
02/15/2024$19.89$19.94
+0.25%		$20.01$19.88483,415 shs$2.36 billion
02/14/2024$19.83$19.89
+0.30%		$19.95$19.85532,189 shs$2.35 billion
02/13/2024$20.08$19.83
-1.25%		$19.96$19.76652,761 shs$2.34 billion
02/12/2024$20.04$20.08
+0.20%		$20.12$20.02441,282 shs$2.37 billion
02/09/2024$19.88$20.04
+0.80%		$20.06$19.87426,856 shs$2.37 billion
02/08/2024$19.86$19.88
+0.10%		$19.92$19.78483,851 shs$2.35 billion
02/07/2024$19.81$19.86
+0.25%		$19.90$19.791.15 million shs$2.35 billion
02/06/2024$19.82$19.81
-0.05%		$19.87$19.79504,531 shs$2.34 billion
02/05/2024$20.14$19.82
-1.59%		$19.97$19.79672,732 shs$2.34 billion
02/02/2024$20.22$20.14
-0.40%		$20.20$20.08516,507 shs$2.38 billion
02/01/2024$20.10$20.22
+0.60%		$20.22$19.98749,563 shs$2.39 billion
01/31/2024$20.10$20.10$20.13$20.04987,100 shs$2.38 billion
01/30/2024$20.04$20.10
+0.30%		$20.15$20.03556,807 shs$2.38 billion
01/29/2024$19.99$20.04
+0.25%		$20.08$19.98771,330 shs$2.37 billion

Related Companies:
This page (NYSEARCA:PFFD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace