Invesco Preferred ETF (PGX) Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free PGX Stock Alerts $11.42 +0.02 (+0.18%) (As of 03:16 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Invesco Preferred ETF Stock Price Performance5 Day Performance+0.53%1 Month Performance-3.70%3 Month Performance-2.97%6 Month Performance+11.27%Year-To-Date Performance-0.17%1 Year Performance-0.26% Receive PGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Preferred ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Yourself While There’s Still Time …The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late. PGX Stock Chart for Friday, April, 26, 2024 PGX Chart by TradingView Invesco Preferred ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$11.52$11.39-1.13%$11.45$11.334.43 million shs$4.25 billion04/24/2024$11.53$11.52-0.09%$11.53$11.452.73 million shs$4.30 billion04/23/2024$11.37$11.53+1.41%$11.53$11.363.73 million shs$4.30 billion04/22/2024$11.39$11.37-0.18%$11.39$11.322.11 million shs$4.24 billion04/19/2024$11.31$11.39+0.71%$11.39$11.322.64 million shs$4.25 billion04/18/2024$11.37$11.31-0.48%$11.39$11.293.98 million shs$4.22 billion Get the Latest News and Ratings for PGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$11.30$11.37+0.58%$11.44$11.355.01 million shs$4.24 billion04/16/2024$11.33$11.30-0.26%$11.36$11.235.99 million shs$4.22 billion04/15/2024$11.51$11.33-1.56%$11.52$11.305.35 million shs$4.67 billion04/12/2024$11.58$11.51-0.60%$11.60$11.502.50 million shs$4.75 billion04/11/2024$11.64$11.58-0.52%$11.68$11.507.39 million shs$4.77 billion04/10/2024$11.86$11.64-1.85%$11.77$11.578.33 million shs$4.80 billion04/09/2024$11.84$11.86+0.17%$11.88$11.822.68 million shs$4.89 billion04/08/2024$11.87$11.84-0.25%$11.88$11.832.43 million shs$4.88 billion04/05/2024$11.90$11.87-0.25%$11.91$11.853.36 million shs$4.89 billion04/04/2024$11.83$11.90+0.59%$11.92$11.864.27 million shs$4.91 billion04/03/2024$11.81$11.83+0.21%$11.84$11.744.59 million shs$4.88 billion04/02/2024$11.89$11.81-0.71%$11.85$11.755.30 million shs$4.87 billion04/01/2024$11.88$11.89+0.08%$11.97$11.8010.04 million shs$4.90 billion03/29/2024$11.88$11.88$12.03$11.885.32 million shs$4.90 billion03/28/2024$11.96$11.88-0.67%$12.03$11.885.31 million shs$4.90 billion03/27/2024$11.89$11.96+0.59%$11.99$11.884.39 million shs$4.93 billion03/26/2024$11.92$11.89-0.25%$11.96$11.884.80 million shs$4.90 billion03/25/2024$11.99$11.92-0.58%$12.01$11.902.24 million shs$4.91 billion03/22/2024$12.02$11.99-0.25%$12.06$11.982.47 million shs$4.94 billion03/21/2024$11.97$12.02+0.42%$12.06$11.982.94 million shs$4.96 billion03/20/2024$11.92$11.97+0.42%$11.97$11.902.81 million shs$4.94 billion03/19/2024$11.86$11.92+0.51%$11.95$11.853.61 million shs$4.91 billion03/18/2024$11.90$11.86-0.34%$11.89$11.824.79 million shs$4.89 billion03/15/2024$11.90$11.90$11.92$11.871.84 million shs$4.91 billion03/14/2024$12.00$11.90-0.83%$11.98$11.893.41 million shs$4.91 billion03/13/2024$12.00$12.00$12.03$11.981.67 million shs$4.95 billion03/12/2024$11.98$12.00+0.17%$12.00$11.931.76 million shs$4.95 billion03/11/2024$12.00$11.98-0.17%$12.01$11.972.04 million shs$4.94 billion03/08/2024$11.96$12.00+0.33%$12.02$11.973.99 million shs$4.95 billion03/07/2024$11.89$11.96+0.59%$11.96$11.922.22 million shs$4.93 billion03/06/2024$11.86$11.89+0.25%$11.93$11.852.52 million shs$4.90 billion03/05/2024$11.82$11.86+0.34%$11.86$11.802.72 million shs$4.89 billion03/04/2024$11.88$11.82-0.51%$11.90$11.812.19 million shs$4.87 billion03/01/2024$11.88$11.88$11.93$11.814.02 million shs$4.90 billionThe Next Step of Their Control Is Here … (Ad)Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late.02/29/2024$11.81$11.88+0.59%$11.91$11.805.62 million shs$4.90 billion02/28/2024$11.80$11.81+0.08%$11.86$11.802.14 million shs$4.87 billion02/27/2024$11.86$11.80-0.51%$11.88$11.794.01 million shs$4.87 billion02/26/2024$11.88$11.86-0.17%$11.89$11.834.43 million shs$4.89 billion02/23/2024$11.78$11.88+0.85%$11.89$11.774.17 million shs$4.90 billion02/22/2024$11.69$11.78+0.77%$11.79$11.743.06 million shs$4.86 billion02/21/2024$11.73$11.69-0.34%$11.79$11.682.79 million shs$4.82 billion02/20/2024$11.76$11.73-0.26%$11.77$11.692.01 million shs$4.84 billion02/19/2024$11.76$11.76$11.78$11.742.76 million shs$4.85 billion02/16/2024$11.80$11.76-0.34%$11.78$11.742.76 million shs$4.85 billion02/15/2024$11.76$11.80+0.38%$11.84$11.743.53 million shs$4.87 billion02/14/2024$11.71$11.76+0.38%$11.79$11.723.29 million shs$4.85 billion02/13/2024$11.89$11.71-1.51%$11.81$11.695.59 million shs$4.83 billion02/12/2024$11.86$11.89+0.25%$11.90$11.862.33 million shs$4.90 billion02/09/2024$11.79$11.86+0.59%$11.89$11.772.37 million shs$4.89 billion02/08/2024$11.75$11.79+0.34%$11.80$11.722.43 million shs$4.86 billion02/07/2024$11.75$11.75$11.79$11.714.20 million shs$4.84 billion02/06/2024$11.72$11.75+0.26%$11.78$11.722.11 million shs$4.84 billion02/05/2024$11.87$11.72-1.26%$11.83$11.724.37 million shs$4.83 billion02/02/2024$11.94$11.87-0.59%$11.89$11.833.48 million shs$4.89 billion02/01/2024$11.86$11.94+0.67%$11.94$11.784.16 million shs$4.92 billion01/31/2024$11.86$11.86$11.89$11.825.33 million shs$4.89 billion01/30/2024$11.82$11.86+0.34%$11.89$11.822.76 million shs$4.89 billion01/29/2024$11.80$11.82+0.17%$11.84$11.793.03 million shs$4.87 billion01/26/2024$11.78$11.80+0.17%$11.83$11.763.04 million shs$4.87 billion01/25/2024$11.65$11.78+1.12%$11.81$11.664.31 million shs$4.86 billion Related Companies: First Trust Preferred Securities and Income ETF Stock Price Chart Global X U.S. Preferred ETF Stock Price Chart Invesco Variable Rate Preferred ETF Stock Price Chart VanEck Preferred Securities ex Financials ETF Stock Price Chart Virtus InfraCap U.S. Preferred Stock ETF Stock Price Chart Invesco Financial Preferred ETF Stock Price Chart Principal Spectrum Preferred Securities Active ETF Stock Price Chart SPDR ICE Preferred Securities ETF Stock Price Chart Global X Variable Rate Preferred ETF Stock Price Chart Global X SuperIncome Preferred ETF Stock Price Chart Receive PGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Preferred ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PGX) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Preferred ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.