Free Trial

First Trust Preferred Securities and Income ETF (FPE) Chart & Stock Price History

$17.23
+0.02 (+0.12%)
(As of 05/24/2024 08:50 PM ET)

First Trust Preferred Securities and Income ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+1.17%
3 Month
Performance
+0.41%
6 Month
Performance
+6.46%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+9.40%
Receive FPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Preferred Securities and Income ETF and its competitors with MarketBeat's FREE daily newsletter

FPE Stock Chart for Monday, May, 27, 2024

First Trust Preferred Securities and Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$17.21$17.23
+0.12%
$17.24$17.19725,940 shs$5.27 billion
05/23/2024$17.29$17.21
-0.46%
$17.31$17.181.31 million shs$5.27 billion
05/22/2024$17.33$17.29
-0.23%
$17.32$17.27883,238 shs$5.29 billion
05/21/2024$17.40$17.33
-0.40%
$17.34$17.311.17 million shs$5.30 billion
05/20/2024$17.40$17.40$17.41$17.37582,288 shs$5.33 billion
05/17/2024$17.38$17.40
+0.12%
$17.40$17.38581,662 shs$5.33 billion
05/16/2024$17.35$17.38
+0.17%
$17.40$17.32886,439 shs$5.32 billion
05/15/2024$17.24$17.35
+0.64%
$17.37$17.27908,240 shs$5.31 billion
05/14/2024$17.24$17.24$17.27$17.231.04 million shs$5.28 billion
05/13/2024$17.23$17.24
+0.06%
$17.27$17.22907,511 shs$5.28 billion
05/10/2024$17.22$17.23
+0.06%
$17.25$17.21558,100 shs$5.27 billion
05/09/2024$17.17$17.22
+0.29%
$17.23$17.182.12 million shs$5.27 billion
05/08/2024$17.32$17.17
-0.87%
$17.31$17.156.90 million shs$5.26 billion
05/07/2024$17.30$17.32
+0.12%
$17.35$17.301.01 million shs$5.30 billion
05/06/2024$17.26$17.30
+0.23%
$17.33$17.251.02 million shs$5.31 billion
05/03/2024$17.16$17.26
+0.61%
$17.27$17.22909,450 shs$5.29 billion
05/02/2024$17.06$17.16
+0.56%
$17.19$17.111.30 million shs$5.26 billion
05/01/2024$17.03$17.06
+0.21%
$17.12$17.021.20 million shs$5.23 billion
04/30/2024$17.13$17.03
-0.61%
$17.13$17.02894,874 shs$5.22 billion
04/29/2024$17.03$17.13
+0.59%
$17.14$17.03754,116 shs$5.25 billion
04/26/2024$17.03$17.03
-0.03%
$17.09$17.02679,938 shs$5.22 billion
04/25/2024$17.05$17.03
-0.12%
$17.04$16.95856,165 shs$5.22 billion
04/24/2024$17.07$17.05
-0.12%
$17.09$17.03809,800 shs$5.23 billion
04/23/2024$17.06$17.07
+0.06%
$17.10$17.011.12 million shs$5.24 billion
04/22/2024$17.03$17.06
+0.18%
$17.08$17.031.19 million shs$5.23 billion
04/19/2024$17.02$17.03
+0.09%
$17.04$17.001.25 million shs$5.65 billion
04/18/2024$17.02$17.02
-0.03%
$17.05$16.981.25 million shs$5.65 billion
04/17/2024$16.96$17.02
+0.35%
$17.06$16.991.04 million shs$5.65 billion
04/16/2024$17.01$16.96
-0.29%
$17.02$16.951.36 million shs$5.63 billion
04/15/2024$17.13$17.01
-0.70%
$17.12$16.991.20 million shs$5.64 billion
04/12/2024$17.18$17.13
-0.29%
$17.18$17.13855,612 shs$5.68 billion
04/11/2024$17.23$17.18
-0.29%
$17.21$17.112.11 million shs$5.70 billion
04/10/2024$17.37$17.23
-0.81%
$17.33$17.193.57 million shs$5.72 billion
04/09/2024$17.34$17.37
+0.17%
$17.38$17.34874,017 shs$5.76 billion
04/08/2024$17.36$17.34
-0.12%
$17.38$17.34898,036 shs$5.75 billion
04/05/2024$17.36$17.36$17.38$17.32862,782 shs$5.76 billion
04/04/2024$17.32$17.36
+0.23%
$17.38$17.34676,382 shs$5.76 billion
04/03/2024$17.34$17.32
-0.12%
$17.34$17.271.10 million shs$5.75 billion
04/02/2024$17.41$17.34
-0.40%
$17.38$17.321.08 million shs$5.75 billion
04/01/2024$17.32$17.41
+0.52%
$17.43$17.298.10 million shs$5.78 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
03/29/2024$17.30$17.32
+0.12%
$17.38$17.302.29 million shs$5.75 billion
03/28/2024$17.32$17.30
-0.12%
$17.38$17.302.29 million shs$5.74 billion
03/27/2024$17.36$17.32
-0.20%
$17.39$17.322.74 million shs$5.75 billion
03/26/2024$17.36$17.36
-0.03%
$17.39$17.35759,391 shs$5.76 billion
03/25/2024$17.39$17.36
-0.17%
$17.41$17.34866,089 shs$5.76 billion
03/22/2024$17.40$17.39
-0.06%
$17.42$17.37720,002 shs$5.77 billion
03/21/2024$17.43$17.40
-0.17%
$17.40$17.34781,250 shs$5.77 billion
03/20/2024$17.36$17.43
+0.40%
$17.45$17.37831,950 shs$5.78 billion
03/19/2024$17.33$17.36
+0.17%
$17.38$17.341.01 million shs$5.76 billion
03/18/2024$17.28$17.33
+0.29%
$17.34$17.29648,588 shs$5.75 billion
03/15/2024$17.30$17.28
-0.12%
$17.31$17.26794,535 shs$5.73 billion
03/14/2024$17.30$17.30$17.33$17.281.55 million shs$5.74 billion
03/13/2024$17.25$17.30
+0.29%
$17.33$17.271.27 million shs$5.74 billion
03/12/2024$17.27$17.25
-0.12%
$17.28$17.22767,486 shs$5.72 billion
03/11/2024$17.26$17.27
+0.06%
$17.28$17.24923,135 shs$5.73 billion
03/08/2024$17.21$17.26
+0.29%
$17.27$17.23837,008 shs$5.73 billion
03/07/2024$17.14$17.21
+0.41%
$17.22$17.161.11 million shs$5.71 billion
03/06/2024$17.14$17.14$17.17$17.121.27 million shs$5.69 billion
03/05/2024$17.07$17.14
+0.41%
$17.16$17.081.36 million shs$5.69 billion
03/04/2024$17.12$17.07
-0.29%
$17.15$17.062.12 million shs$5.66 billion
03/01/2024$17.11$17.12
+0.06%
$17.15$17.092.11 million shs$5.68 billion
02/29/2024$17.13$17.11
-0.12%
$17.17$17.083.03 million shs$5.68 billion
02/28/2024$17.16$17.13
-0.17%
$17.18$17.10833,602 shs$5.68 billion
02/27/2024$17.16$17.16$17.17$17.13763,050 shs$5.69 billion
02/26/2024$17.17$17.16
-0.06%
$17.18$17.13728,886 shs$5.69 billion

This page (NYSEARCA:FPE) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners