Free Trial
→ Musk’s new company could top a trillion? (From Paradigm Press) (Ad) Free FPE Stock Alerts

First Trust Preferred Securities and Income ETF (FPE) Chart & Stock Price History

$17.50
+0.04 (+0.23%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

First Trust Preferred Securities and Income ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+0.86%
3 Month
Performance
+2.76%
6 Month
Performance
+2.40%
Year-To-Date
Performance
+3.80%
1 Year
Performance
+8.16%
Receive FPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Preferred Securities and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

FPE Stock Chart for Saturday, July, 27, 2024

FPE Chart by TradingView

First Trust Preferred Securities and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$17.46$17.50
+0.23%		$17.52$17.49763,333 shs$5.36 billion
07/25/2024$17.46$17.46$17.48$17.44925,630 shs$5.34 billion
07/24/2024$17.51$17.46
-0.29%		$17.51$17.451.39 million shs$5.34 billion
07/23/2024$17.59$17.51
-0.45%		$17.56$17.501.87 million shs$5.36 billion
07/22/2024$17.56$17.59
+0.17%		$17.61$17.57932,230 shs$5.38 billion
07/19/2024$17.59$17.56
-0.17%		$17.70$17.55982,592 shs$5.37 billion
07/18/2024$17.63$17.59
-0.23%		$17.64$17.57792,839 shs$5.38 billion
07/17/2024$17.60$17.63
+0.17%		$17.64$17.59912,518 shs$5.40 billion
07/16/2024$17.61$17.60
-0.06%		$17.63$17.59895,125 shs$5.39 billion
07/15/2024$17.61$17.61$17.64$17.58764,109 shs$5.39 billion
07/12/2024$17.60$17.61
+0.06%		$17.64$17.59957,904 shs$5.39 billion
07/11/2024$17.52$17.60
+0.46%		$17.61$17.541.70 million shs$5.39 billion
07/10/2024$17.48$17.52
+0.23%		$17.53$17.47904,044 shs$5.36 billion
07/09/2024$17.51$17.48
-0.17%		$17.52$17.47848,701 shs$5.35 billion
07/08/2024$17.50$17.51
+0.06%		$17.52$17.49853,036 shs$5.36 billion
07/05/2024$17.48$17.50
+0.11%		$17.52$17.48688,474 shs$5.36 billion
07/04/2024$17.48$17.48$17.49$17.40599,631 shs$5.35 billion
07/03/2024$17.40$17.48
+0.46%		$17.49$17.40599,631 shs$5.35 billion
07/02/2024$17.36$17.40
+0.26%		$17.41$17.34719,919 shs$5.33 billion
07/01/2024$17.36$17.36
-0.03%		$17.39$17.331.30 million shs$5.31 billion
06/28/2024$17.35$17.36
+0.06%		$17.41$17.341.21 million shs$5.31 billion
06/27/2024$17.42$17.35
-0.40%		$17.35$17.33608,707 shs$5.31 billion
06/26/2024$17.44$17.42
-0.11%		$17.45$17.40820,782 shs$5.33 billion
06/25/2024$17.41$17.44
+0.17%		$17.44$17.401.47 million shs$5.34 billion
06/24/2024$17.39$17.41
+0.12%		$17.43$17.391.17 million shs$5.33 billion
06/21/2024$17.37$17.40
+0.17%		$17.41$17.36863,087 shs$5.33 billion
06/20/2024$17.40$17.37
-0.17%		$17.41$17.371.07 million shs$5.32 billion
06/19/2024$17.40$17.40$17.42$17.36873,317 shs$5.33 billion
06/18/2024$17.35$17.40
+0.29%		$17.42$17.36873,317 shs$5.33 billion
06/17/2024$17.34$17.35
+0.06%		$17.36$17.311.25 million shs$5.31 billion
06/14/2024$17.39$17.34
-0.29%		$17.38$17.33551,579 shs$5.31 billion
06/13/2024$17.38$17.39
+0.06%		$17.41$17.37603,410 shs$5.32 billion
06/12/2024$17.29$17.38
+0.55%		$17.41$17.34964,540 shs$5.32 billion
06/11/2024$17.31$17.29
-0.14%		$17.32$17.28722,372 shs$5.29 billion
06/10/2024$17.34$17.31
-0.17%		$17.33$17.29714,462 shs$5.30 billion
06/07/2024$17.37$17.34
-0.17%		$17.37$17.32871,173 shs$5.31 billion
06/06/2024$17.36$17.37
+0.06%		$17.40$17.36696,469 shs$5.32 billion
06/05/2024$17.37$17.36
-0.06%		$17.39$17.34648,504 shs$5.31 billion
06/04/2024$17.33$17.37
+0.23%		$17.37$17.321.29 million shs$5.32 billion
06/03/2024$17.25$17.33
+0.46%		$17.34$17.291.12 million shs$5.30 billion
Alex's "Next Magnificent Seven" Stocks (Ad)

Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$17.22$17.25
+0.20%		$17.29$17.241.47 million shs$5.28 billion
05/30/2024$17.19$17.22
+0.15%		$17.24$17.201.24 million shs$5.27 billion
05/29/2024$17.27$17.19
-0.46%		$17.26$17.171.21 million shs$5.26 billion
05/28/2024$17.23$17.27
+0.23%		$17.30$17.232.03 million shs$5.29 billion
05/27/2024$17.23$17.23$17.24$17.19725,900 shs$5.27 billion
05/24/2024$17.21$17.23
+0.12%		$17.24$17.19725,940 shs$5.27 billion
05/23/2024$17.29$17.21
-0.46%		$17.31$17.181.31 million shs$5.27 billion
05/22/2024$17.33$17.29
-0.23%		$17.32$17.27883,238 shs$5.29 billion
05/21/2024$17.40$17.33
-0.40%		$17.34$17.311.17 million shs$5.30 billion
05/20/2024$17.40$17.40$17.41$17.37582,288 shs$5.33 billion
05/17/2024$17.38$17.40
+0.12%		$17.40$17.38581,662 shs$5.33 billion
05/16/2024$17.35$17.38
+0.17%		$17.40$17.32886,439 shs$5.32 billion
05/15/2024$17.24$17.35
+0.64%		$17.37$17.27908,240 shs$5.31 billion
05/14/2024$17.24$17.24$17.27$17.231.04 million shs$5.28 billion
05/13/2024$17.23$17.24
+0.06%		$17.27$17.22907,511 shs$5.28 billion
05/10/2024$17.22$17.23
+0.06%		$17.25$17.21558,100 shs$5.27 billion
05/09/2024$17.17$17.22
+0.29%		$17.23$17.182.12 million shs$5.27 billion
05/08/2024$17.32$17.17
-0.87%		$17.31$17.156.90 million shs$5.26 billion
05/07/2024$17.30$17.32
+0.12%		$17.35$17.301.01 million shs$5.30 billion
05/06/2024$17.26$17.30
+0.23%		$17.33$17.251.02 million shs$5.31 billion
05/03/2024$17.16$17.26
+0.61%		$17.27$17.22909,450 shs$5.29 billion
05/02/2024$17.06$17.16
+0.56%		$17.19$17.111.30 million shs$5.26 billion
05/01/2024$17.03$17.06
+0.21%		$17.12$17.021.20 million shs$5.23 billion
04/30/2024$17.13$17.03
-0.61%		$17.13$17.02894,874 shs$5.22 billion
04/29/2024$17.03$17.13
+0.59%		$17.14$17.03754,116 shs$5.25 billion
04/26/2024$17.03$17.03
-0.03%		$17.09$17.02679,938 shs$5.22 billion

Related Companies:
This page (NYSEARCA:FPE) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored