S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
Is CRISPR Therapeutics the NVIDIA of gene editing?
Critical asset just had biggest fall on record (Ad)
3 Chinese stocks poised for rebound
4 stocks benefitting from NVIDIA's explosive growth
Critical asset just had biggest fall on record (Ad)
These 2 carnivore dining stocks gaining on the Ozempic craze
This healthcare stock making a buzz with 160% growth
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
First it was Tyson stock, now this food company is set to rally
6 reasons to buy Teva Pharmaceuticals stock sooner than later

Virtus InfraCap U.S. Preferred Stock ETF (PFFA) Chart & Stock Price History

$20.84
-0.19 (-0.90%)
(As of 02/26/2024 ET)

Virtus InfraCap U.S. Preferred Stock ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-0.05%
3 Month
Performance
+10.85%
6 Month
Performance
+8.15%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+1.51%
Receive PFFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus InfraCap U.S. Preferred Stock ETF and its competitors with MarketBeat's FREE daily newsletter


PFFA Stock Chart for Tuesday, February, 27, 2024

Virtus InfraCap U.S. Preferred Stock ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$21.03$20.84
-0.90%
$21.05$20.80341,512 shs$629.37 million
02/23/2024$20.83$21.03
+0.96%
$21.05$20.73323,611 shs$635.11 million
02/22/2024$20.75$20.83
+0.39%
$20.84$20.68247,146 shs$629.07 million
02/21/2024$20.92$20.75
-0.81%
$20.80$20.65259,193 shs$626.65 million
02/20/2024$20.91$20.92
+0.05%
$20.92$20.81237,106 shs$631.78 million
02/19/2024$20.91$20.91$20.97$20.84228,500 shs$631.48 million
02/16/2024$20.91$20.91$20.97$20.84228,498 shs$631.48 million
02/15/2024$20.81$20.91
+0.48%
$20.96$20.82243,274 shs$631.48 million
02/14/2024$20.71$20.81
+0.48%
$20.88$20.73226,284 shs$628.46 million
02/13/2024$20.91$20.71
-0.96%
$20.83$20.59457,140 shs$625.44 million
02/12/2024$20.87$20.91
+0.19%
$20.97$20.85250,975 shs$631.48 million
02/09/2024$20.70$20.85
+0.72%
$20.87$20.70309,059 shs$629.67 million
02/08/2024$20.69$20.70
+0.07%
$20.72$20.58248,682 shs$625.14 million
02/07/2024$20.64$20.69
+0.22%
$20.74$20.64278,350 shs$624.69 million
02/06/2024$20.63$20.64
+0.05%
$20.70$20.60239,878 shs$623.33 million
02/05/2024$20.90$20.63
-1.29%
$20.88$20.61406,191 shs$623.03 million
02/02/2024$21.04$20.90
-0.67%
$21.01$20.87306,484 shs$631.18 million
02/01/2024$20.90$21.04
+0.67%
$21.04$20.77412,128 shs$635.41 million
01/31/2024$20.96$20.90
-0.29%
$20.98$20.88406,512 shs$631.18 million
01/30/2024$20.89$20.96
+0.34%
$21.00$20.86303,394 shs$632.99 million
01/29/2024$20.90$20.89
-0.05%
$20.94$20.85365,777 shs$630.88 million
01/26/2024$20.68$20.85
+0.82%
$20.89$20.70270,440 shs$629.67 million
01/25/2024$20.55$20.68
+0.63%
$20.75$20.57732,593 shs$624.54 million
01/24/2024$20.60$20.55
-0.24%
$20.70$20.54370,044 shs$620.61 million
01/23/2024$20.62$20.60
-0.07%
$20.67$20.55305,226 shs$622.12 million
01/22/2024$20.69$20.62
-0.34%
$20.67$20.51485,046 shs$622.57 million
01/19/2024$20.59$20.66
+0.34%
$20.70$20.48264,490 shs$623.93 million
01/18/2024$20.71$20.59
-0.58%
$20.73$20.56382,879 shs$621.82 million
01/17/2024$20.91$20.71
-0.96%
$20.89$20.62316,710 shs$625.44 million
01/16/2024$20.95$20.91
-0.19%
$20.97$20.82541,708 shs$631.48 million
01/15/2024$20.95$20.95$20.99$20.81231,700 shs$632.69 million
01/12/2024$20.81$20.95
+0.67%
$20.99$20.81231,752 shs$632.69 million
01/11/2024$20.86$20.81
-0.24%
$20.86$20.74231,389 shs$628.46 million
01/10/2024$20.83$20.86
+0.14%
$20.89$20.81249,889 shs$629.97 million
01/09/2024$20.80$20.83
+0.14%
$20.85$20.72319,743 shs$629.07 million
01/08/2024$20.64$20.80
+0.78%
$20.80$20.62325,981 shs$628.16 million
01/05/2024$20.55$20.64
+0.44%
$20.74$20.52343,119 shs$623.33 million
01/04/2024$20.64$20.55
-0.44%
$20.60$20.50383,110 shs$620.61 million
01/03/2024$20.72$20.64
-0.39%
$20.70$20.48298,062 shs$623.33 million
01/02/2024$20.71$20.72
+0.05%
$20.76$20.61517,666 shs$625.74 million
01/01/2024$20.71$20.71$20.78$20.59622,800 shs$625.44 million
12/29/2023$20.65$20.71
+0.29%
$20.78$20.59622,341 shs$625.44 million
12/28/2023$20.56$20.65
+0.46%
$20.66$20.55812,028 shs$623.63 million
12/27/2023$20.46$20.56
+0.46%
$20.58$20.43167,383 shs$620.76 million
12/26/2023$20.44$20.46
+0.10%
$20.54$20.42207,791 shs$617.89 million
12/25/2023$20.44$20.44$20.45$20.38179,400 shs$617.29 million
12/22/2023$20.37$20.44
+0.34%
$20.45$20.38179,446 shs$617.29 million
12/21/2023$20.30$20.37
+0.37%
$20.43$20.30217,917 shs$615.17 million
12/20/2023$20.47$20.30
-0.85%
$20.40$20.27269,242 shs$612.91 million
12/19/2023$20.39$20.47
+0.39%
$20.53$20.42219,460 shs$618.19 million
12/18/2023$20.43$20.39
-0.20%
$20.45$20.33607,064 shs$615.78 million
12/15/2023$20.43$20.43$20.47$20.30310,217 shs$616.99 million
12/14/2023$20.18$20.43
+1.24%
$20.54$20.19551,796 shs$616.99 million
12/13/2023$19.79$20.18
+1.97%
$20.18$19.80280,032 shs$609.44 million
12/12/2023$19.82$19.79
-0.15%
$19.84$19.72218,054 shs$597.66 million
12/11/2023$19.89$19.82
-0.35%
$19.89$19.66275,942 shs$598.56 million
12/08/2023$19.85$19.89
+0.20%
$19.92$19.71200,706 shs$600.68 million
12/07/2023$19.80$19.85
+0.25%
$19.94$19.80146,962 shs$599.47 million
12/06/2023$19.76$19.80
+0.20%
$19.89$19.75183,897 shs$597.96 million
12/05/2023$19.78$19.76
-0.10%
$19.83$19.69159,035 shs$596.75 million
12/04/2023$19.76$19.78
+0.10%
$19.84$19.70221,051 shs$597.36 million
12/01/2023$19.43$19.76
+1.70%
$19.76$19.44239,666 shs$596.75 million
11/30/2023$19.15$19.43
+1.46%
$19.46$19.15290,577 shs$586.79 million
11/29/2023$19.05$19.15
+0.52%
$19.20$19.05244,324 shs$578.33 million
11/28/2023$18.93$19.05
+0.63%
$19.05$18.93184,335 shs$575.31 million
11/27/2023$18.80$18.93
+0.69%
$18.97$18.81219,967 shs$571.69 million

This page (NYSEARCA:PFFA) was last updated on 2/27/2024 by MarketBeat.com Staff