Virtus InfraCap U.S. Preferred Stock ETF (PFFA) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)

Free PFFA Stock Alerts

$20.39

+0.14 (+0.69%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership

Virtus InfraCap U.S. Preferred Stock ETF Stock Price Performance

5 Day Performance: -1.55%
1 Month Performance: -2.84%
3 Month Performance: -1.31%
6 Month Performance: +11.36%
Year-To-Date Performance: -1.55%
1 Year Performance: +5.92%

Receive PFFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus InfraCap U.S. Preferred Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry

Secret Bull Market Starts in This Unusual Sector

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here.

PFFA Stock Chart for Friday, April, 19, 2024

Virtus InfraCap U.S. Preferred Stock ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$20.25	$20.39 +0.69%	$20.44	$20.33	338,987 shs	$908.37 million
04/18/2024	$20.26	$20.25 -0.05%	$20.44	$20.25	183,861 shs	$902.14 million
04/17/2024	$20.10	$20.26 +0.80%	$20.44	$20.25	179,351 shs	$902.58 million
04/16/2024	$20.17	$20.10 -0.35%	$20.30	$20.10	254,490 shs	$895.46 million
04/15/2024	$20.71	$20.17 -2.61%	$20.69	$20.16	421,187 shs	$609.13 million
04/12/2024	$20.69	$20.71 +0.10%	$20.75	$20.64	185,706 shs	$625.44 million
Get the Latest News and Ratings for PFFA and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Virtus InfraCap U.S. Preferred Stock ETF and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$20.68	$20.69 +0.05%	$20.72	$20.59	205,141 shs	$624.84 million
04/10/2024	$20.98	$20.68 -1.41%	$20.90	$20.58	380,162 shs	$624.54 million
04/09/2024	$20.99	$20.98 -0.07%	$21.03	$20.93	232,775 shs	$633.45 million
04/08/2024	$20.98	$20.99 +0.05%	$21.07	$20.99	220,840 shs	$633.90 million
04/05/2024	$20.99	$20.99 +0.02%	$21.07	$20.94	195,207 shs	$633.90 million
04/04/2024	$20.97	$20.99 +0.10%	$21.07	$20.95	229,595 shs	$633.75 million
04/03/2024	$20.91	$20.97 +0.29%	$20.98	$20.85	273,320 shs	$633.14 million
04/02/2024	$21.04	$20.91 -0.64%	$20.97	$20.86	251,899 shs	$631.33 million
04/01/2024	$20.95	$21.04 +0.43%	$21.09	$20.90	353,191 shs	$635.41 million
03/29/2024	$20.95	$20.95	$21.21	$20.95	287,444 shs	$632.69 million
03/28/2024	$21.15	$20.95 -0.95%	$21.21	$20.95	285,777 shs	$632.69 million
03/27/2024	$21.00	$21.15 +0.71%	$21.15	$21.00	236,577 shs	$638.73 million
03/26/2024	$21.02	$21.00 -0.10%	$21.12	$21.00	246,138 shs	$634.20 million
03/25/2024	$21.09	$21.02 -0.33%	$21.10	$21.00	216,013 shs	$634.80 million
03/22/2024	$21.15	$21.09 -0.26%	$21.17	$21.07	240,633 shs	$636.92 million
03/21/2024	$21.05	$21.15 +0.48%	$21.18	$21.04	301,942 shs	$638.58 million
03/20/2024	$20.99	$21.05 +0.29%	$21.05	$20.89	269,922 shs	$635.56 million
03/19/2024	$20.94	$20.99 +0.21%	$21.07	$20.92	586,016 shs	$633.75 million
03/18/2024	$20.99	$20.94 -0.24%	$21.07	$20.93	270,902 shs	$632.39 million
03/15/2024	$21.06	$20.99 -0.33%	$21.04	$20.93	227,153 shs	$633.90 million
03/14/2024	$21.07	$21.06 -0.05%	$21.12	$21.01	225,793 shs	$636.01 million
03/13/2024	$21.10	$21.07 -0.14%	$21.18	$21.05	245,746 shs	$636.31 million
03/12/2024	$21.11	$21.10 -0.05%	$21.19	$21.05	245,613 shs	$637.22 million
03/11/2024	$21.17	$21.11 -0.28%	$21.24	$21.11	359,708 shs	$637.52 million
03/08/2024	$21.09	$21.17 +0.38%	$21.18	$21.08	271,711 shs	$639.33 million
03/07/2024	$20.96	$21.09 +0.62%	$21.11	$21.04	225,871 shs	$636.92 million
03/06/2024	$20.95	$20.96 +0.05%	$21.06	$20.91	238,268 shs	$632.99 million
03/05/2024	$20.86	$20.95 +0.43%	$20.96	$20.89	300,057 shs	$632.69 million
03/04/2024	$20.96	$20.86 -0.48%	$20.94	$20.86	202,669 shs	$629.97 million
03/01/2024	$20.96	$20.96	$21.00	$20.84	581,700 shs	$632.99 million
02/29/2024	$20.81	$20.96 +0.75%	$20.96	$20.82	186,629 shs	$632.99 million
02/28/2024	$20.77	$20.81 +0.17%	$20.83	$20.75	236,236 shs	$628.31 million
02/27/2024	$20.84	$20.77 -0.34%	$20.86	$20.75	199,698 shs	$627.25 million
02/26/2024	$21.03	$20.84 -0.90%	$21.05	$20.80	341,512 shs	$629.37 million
Secret Bull Market Starts in This Unusual Sector (Ad) "We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here.
02/23/2024	$20.83	$21.03 +0.96%	$21.05	$20.73	323,611 shs	$635.11 million
02/22/2024	$20.75	$20.83 +0.39%	$20.84	$20.68	247,146 shs	$629.07 million
02/21/2024	$20.92	$20.75 -0.81%	$20.80	$20.65	259,193 shs	$626.65 million
02/20/2024	$20.91	$20.92 +0.05%	$20.92	$20.81	237,106 shs	$631.78 million
02/19/2024	$20.91	$20.91	$20.97	$20.84	228,500 shs	$631.48 million
02/16/2024	$20.91	$20.91	$20.97	$20.84	228,498 shs	$631.48 million
02/15/2024	$20.81	$20.91 +0.48%	$20.96	$20.82	243,274 shs	$631.48 million
02/14/2024	$20.71	$20.81 +0.48%	$20.88	$20.73	226,284 shs	$628.46 million
02/13/2024	$20.91	$20.71 -0.96%	$20.83	$20.59	457,140 shs	$625.44 million
02/12/2024	$20.87	$20.91 +0.19%	$20.97	$20.85	250,975 shs	$631.48 million
02/09/2024	$20.70	$20.85 +0.72%	$20.87	$20.70	309,059 shs	$629.67 million
02/08/2024	$20.69	$20.70 +0.07%	$20.72	$20.58	248,682 shs	$625.14 million
02/07/2024	$20.64	$20.69 +0.22%	$20.74	$20.64	278,350 shs	$624.69 million
02/06/2024	$20.63	$20.64 +0.05%	$20.70	$20.60	239,878 shs	$623.33 million
02/05/2024	$20.90	$20.63 -1.29%	$20.88	$20.61	406,191 shs	$623.03 million
02/02/2024	$21.04	$20.90 -0.67%	$21.01	$20.87	306,484 shs	$631.18 million
02/01/2024	$20.90	$21.04 +0.67%	$21.04	$20.77	412,128 shs	$635.41 million
01/31/2024	$20.96	$20.90 -0.29%	$20.98	$20.88	406,512 shs	$631.18 million
01/30/2024	$20.89	$20.96 +0.34%	$21.00	$20.86	303,394 shs	$632.99 million
01/29/2024	$20.90	$20.89 -0.05%	$20.94	$20.85	365,777 shs	$630.88 million
01/26/2024	$20.68	$20.85 +0.82%	$20.89	$20.70	270,440 shs	$629.67 million
01/25/2024	$20.55	$20.68 +0.63%	$20.75	$20.57	732,593 shs	$624.54 million
01/24/2024	$20.60	$20.55 -0.24%	$20.70	$20.54	370,044 shs	$620.61 million
01/23/2024	$20.62	$20.60 -0.07%	$20.67	$20.55	305,226 shs	$622.12 million
01/22/2024	$20.69	$20.62 -0.34%	$20.67	$20.51	485,046 shs	$622.57 million
01/19/2024	$20.59	$20.66 +0.34%	$20.70	$20.48	264,490 shs	$623.93 million
01/18/2024	$20.71	$20.59 -0.58%	$20.73	$20.56	382,879 shs	$621.82 million

Related Companies:

This page (NYSEARCA:PFFA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Virtus InfraCap U.S. Preferred Stock ETF (PFFA) Chart & Stock Price History

Virtus InfraCap U.S. Preferred Stock ETF Stock Price Performance

PFFA Stock Chart for Friday, April, 19, 2024

Virtus InfraCap U.S. Preferred Stock ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info