Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free PFFA Stock Alerts

Virtus InfraCap U.S. Preferred Stock ETF (PFFA) Chart & Stock Price History

$21.39
+0.09 (+0.42%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Virtus InfraCap U.S. Preferred Stock ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+1.47%
3 Month
Performance
+4.96%
6 Month
Performance
+2.34%
Year-To-Date
Performance
+3.28%
1 Year
Performance
+8.63%
Receive PFFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus InfraCap U.S. Preferred Stock ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

PFFA Stock Chart for Saturday, July, 27, 2024

PFFA Chart by TradingView

Virtus InfraCap U.S. Preferred Stock ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$21.30$21.39
+0.42%		$21.46$21.35195,414 shs$965.76 million
07/25/2024$21.22$21.30
+0.38%		$21.39$21.22237,878 shs$961.70 million
07/24/2024$21.34$21.22
-0.56%		$21.39$21.21177,352 shs$958.08 million
07/23/2024$21.41$21.34
-0.33%		$21.42$21.32214,823 shs$963.50 million
07/22/2024$21.45$21.41
-0.19%		$21.47$21.35314,903 shs$966.66 million
07/19/2024$21.42$21.45
+0.14%		$21.50$21.40149,878 shs$968.47 million
07/18/2024$21.52$21.42
-0.46%		$21.62$21.36250,957 shs$967.11 million
07/17/2024$21.53$21.52
-0.05%		$21.59$21.49203,233 shs$971.63 million
07/16/2024$21.48$21.53
+0.23%		$21.59$21.49215,640 shs$972.08 million
07/15/2024$21.52$21.48
-0.19%		$21.57$21.40284,651 shs$969.82 million
07/12/2024$21.46$21.52
+0.28%		$21.56$21.45218,896 shs$971.63 million
07/11/2024$21.26$21.46
+0.94%		$21.50$21.28311,308 shs$968.92 million
07/10/2024$21.12$21.26
+0.66%		$21.28$21.12212,743 shs$959.89 million
07/09/2024$21.32$21.12
-0.91%		$21.35$21.12273,288 shs$953.57 million
07/08/2024$21.43$21.32
-0.54%		$21.46$21.30348,423 shs$962.37 million
07/05/2024$21.39$21.43
+0.19%		$21.43$21.31251,041 shs$967.56 million
07/04/2024$21.39$21.39$21.42$21.19293,605 shs$965.76 million
07/03/2024$21.22$21.39
+0.80%		$21.42$21.19293,605 shs$965.76 million
07/02/2024$21.05$21.22
+0.81%		$21.22$21.03222,028 shs$958.08 million
07/01/2024$21.03$21.05
+0.10%		$21.11$20.95348,481 shs$950.41 million
06/28/2024$21.08$21.00
-0.38%		$21.20$20.96233,972 shs$948.15 million
06/27/2024$21.14$21.08
-0.28%		$21.22$21.08229,899 shs$951.76 million
06/26/2024$21.19$21.14
-0.24%		$21.20$21.08171,690 shs$954.47 million
06/25/2024$21.18$21.19
+0.05%		$21.21$21.10201,072 shs$956.73 million
06/24/2024$21.14$21.18
+0.19%		$21.21$21.10211,880 shs$956.28 million
06/21/2024$21.09$21.14
+0.24%		$21.15$21.04152,807 shs$954.47 million
06/20/2024$21.26$21.09
-0.80%		$21.20$21.05301,502 shs$952.21 million
06/19/2024$21.26$21.26$21.28$21.10201,491 shs$959.89 million
06/18/2024$21.16$21.26
+0.47%		$21.28$21.10201,491 shs$959.89 million
06/17/2024$21.20$21.16
-0.19%		$21.20$21.08187,007 shs$955.37 million
06/14/2024$21.20$21.19
-0.05%		$21.27$21.16231,776 shs$956.73 million
06/13/2024$21.27$21.20
-0.33%		$21.30$21.12478,816 shs$957.18 million
06/12/2024$21.18$21.27
+0.42%		$21.39$21.21204,609 shs$960.34 million
06/11/2024$21.26$21.18
-0.35%		$21.22$21.13157,666 shs$956.28 million
06/10/2024$21.30$21.26
-0.21%		$21.30$21.15420,548 shs$959.66 million
06/07/2024$21.35$21.30
-0.23%		$21.38$21.20132,299 shs$961.70 million
06/06/2024$21.36$21.35
-0.05%		$21.38$21.29203,146 shs$963.95 million
06/05/2024$21.34$21.36
+0.09%		$21.42$21.19297,232 shs$964.40 million
06/04/2024$21.26$21.34
+0.38%		$21.37$21.25216,393 shs$963.50 million
06/03/2024$21.15$21.26
+0.52%		$21.34$21.17206,683 shs$959.89 million
Man Who Called Nvidia at $1.10 Says Buy This Now... (Ad)

In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new company could become the next to soar like Nvidia.

Watch Alex's "Next Magnificent Seven" presentation now.
05/31/2024$20.97$21.15
+0.83%		$21.15$20.91143,368 shs$954.70 million
05/30/2024$20.86$20.97
+0.53%		$20.99$20.81126,409 shs$946.80 million
05/29/2024$20.94$20.86
-0.38%		$20.94$20.78181,920 shs$941.83 million
05/28/2024$20.92$20.94
+0.10%		$21.10$20.92288,821 shs$945.44 million
05/27/2024$20.92$20.92$20.92$20.62179,200 shs$944.54 million
05/24/2024$20.66$20.82
+0.77%		$20.84$20.62179,222 shs$940.02 million
05/23/2024$20.90$20.66
-1.15%		$21.00$20.62292,576 shs$932.80 million
05/22/2024$20.99$20.90
-0.43%		$20.99$20.88154,232 shs$943.64 million
05/21/2024$20.98$20.99
+0.05%		$21.07$20.95191,986 shs$947.70 million
05/20/2024$21.16$20.98
-0.85%		$21.07$20.95228,886 shs$947.25 million
05/17/2024$21.12$21.17
+0.21%		$21.19$21.10219,216 shs$955.60 million
05/16/2024$21.15$21.12
-0.14%		$21.19$21.07200,542 shs$953.57 million
05/15/2024$20.87$21.15
+1.34%		$21.15$20.95281,590 shs$954.92 million
05/14/2024$20.87$20.87$20.96$20.79198,277 shs$942.28 million
05/13/2024$20.82$20.87
+0.24%		$20.98$20.84235,197 shs$942.28 million
05/10/2024$20.84$20.81
-0.14%		$20.85$20.74203,498 shs$939.57 million
05/09/2024$20.63$20.84
+1.02%		$20.84$20.64138,407 shs$940.93 million
05/08/2024$20.84$20.63
-1.01%		$20.82$20.58212,572 shs$931.44 million
05/07/2024$20.88$20.84
-0.19%		$20.95$20.82212,444 shs$940.93 million
05/06/2024$20.74$20.88
+0.68%		$20.88$20.72462,324 shs$942.73 million
05/03/2024$20.80$20.74
-0.29%		$20.87$20.70470,459 shs$936.41 million
05/02/2024$20.57$20.80
+1.12%		$20.80$20.52202,359 shs$939.12 million
05/01/2024$20.55$20.57
+0.10%		$20.64$20.46178,177 shs$916.39 million
04/30/2024$20.40$20.55
+0.74%		$20.56$20.41151,692 shs$915.50 million
04/29/2024$20.38$20.40
+0.10%		$20.55$20.40219,527 shs$908.82 million
04/26/2024$20.41$20.36
-0.24%		$20.51$20.32144,726 shs$907.04 million

Related Companies:
This page (NYSEARCA:PFFA) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored