Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free CSPF Stock Alerts

Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) Chart & Stock Price History

$25.53 -0.13 (-0.51%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$25.54 +0.02 (+0.06%)
As of 09/23/2026 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cohen & Steers Preferred and Income Opportunities Active ETF Stock Price Performance

The Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.26%, with a year-to-date return of -1.50%. In the past month, the fund has decreased 1.69%, reflecting recent market activity.

As of the latest close, Cohen & Steers Preferred and Income Opportunities Active ETF traded at $25.53 with a market cap of $332.40 million and volume of 84,182 shares.

Receive CSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Preferred and Income Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-1.69%
3 Month
Performance
-2.45%
Year-To-Date
Performance
-1.50%
1 Year
Performance
-2.26%

CSPF Stock Chart for Thursday, September, 24, 2026

CSPF Chart by TradingView

Cohen & Steers Preferred and Income Opportunities Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$25.66$25.53
-0.51%		$25.65$25.4884,182 shs$332.40 million
09/22/2026$25.71$25.66
-0.19%		$25.70$25.6333,928 shs$293.81 million
09/21/2026$25.63$25.71
+0.31%		$25.73$25.6544,865 shs$294.38 million
09/18/2026$25.62$25.63
+0.04%		$25.68$25.5787,300 shs$293.46 million
09/17/2026$25.59$25.62
+0.12%		$25.67$25.6249,199 shs$293.35 million
09/16/2026$25.52$25.59
+0.27%		$25.63$25.5781,744 shs$293.01 million
09/15/2026$25.53$25.52
-0.04%		$25.53$25.5047,480 shs$292.20 million
09/14/2026$25.60$25.53
-0.27%		$25.54$25.48459,795 shs$292.32 million
09/11/2026$25.65$25.60
-0.19%		$25.69$25.5930,707 shs$293.12 million
09/10/2026$25.78$25.65
-0.50%		$25.67$25.59125,720 shs$293.69 million
09/09/2026$25.84$25.78
-0.23%		$25.84$25.7650,222 shs$295.18 million
09/08/2026$25.85$25.84
-0.04%		$25.88$25.8061,425 shs$295.87 million
09/07/2026$25.85$25.85$26.02$25.8170,058 shs$295.98 million
09/04/2026$25.84$25.85
+0.04%		$26.02$25.8170,058 shs$295.98 million
09/03/2026$25.81$25.84
+0.12%		$26.00$25.82120,433 shs$295.87 million
09/02/2026$25.81$25.81$25.84$25.7454,450 shs$295.52 million
09/01/2026$25.88$25.81
-0.27%		$25.84$25.7932,197 shs$295.52 million
08/31/2026$25.91$25.88
-0.12%		$25.99$25.8256,660 shs$296.33 million
08/28/2026$26.03$25.91
-0.46%		$26.02$25.8633,726 shs$296.67 million
08/27/2026$25.99$26.03
+0.15%		$26.06$25.9745,239 shs$298.04 million
08/26/2026$26.00$25.99
-0.04%		$26.05$25.9440,035 shs$297.59 million
08/25/2026$25.97$26.00
+0.12%		$26.03$25.9346,776 shs$297.70 million
08/24/2026$25.98$25.97
-0.04%		$26.00$25.9123,892 shs$297.36 million
Related Companies

This page (NYSEARCA:CSPF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
The REAL Reason 2,000 Missiles Rained on Iran
Two private meetings with U.S. Congressmen and weeks of research point to a surprising explanation for the rec...
Behind the Markets | Sponsoredtc pixel
Amazon's touch-enabled robot points to AI's next phase
Amazon wants touch-enabled robots to handle 80% of work across roughly 14 billion warehouse items a year. One ...
The Oxford Club | Sponsoredtc pixel