Free Trial
→ URGENT: If you own a home, please review the map below. (From Paradigm Press) (Ad)tc pixel Free CSPF Stock Alerts

Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) Chart & Stock Price History

$25.19 -0.08 (-0.32%)
Closing price 04:10 PM Eastern
Extended Trading
$25.19 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Cohen & Steers Preferred and Income Opportunities Active ETF Stock Price Performance

The Cohen & Steers Preferred and Income Opportunities Active ETF (CSPF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.26%, with a year-to-date return of -2.82%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

As of the latest close, Cohen & Steers Preferred and Income Opportunities Active ETF traded at $25.19 with a market cap of $403.04 million and volume of 76,044 shares.

Receive CSPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers Preferred and Income Opportunities Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+0.12%
3 Month
Performance
-3.08%
Year-To-Date
Performance
-2.82%
1 Year
Performance
-3.26%

CSPF Stock Chart for Thursday, November, 12, 2026

CSPF Chart by TradingView

Cohen & Steers Preferred and Income Opportunities Active ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$25.27$25.19
-0.32%		$25.27$25.1876,044 shs$403.04 million
11/11/2026$25.26$25.27
+0.04%		$25.30$25.2382,377 shs$404.32 million
11/10/2026$25.56$25.26
-1.17%		$25.41$25.2265,927 shs$404.16 million
11/09/2026$25.21$25.56
+1.39%		$25.57$25.31111,155 shs$400.01 million
11/06/2026$25.19$25.21
+0.08%		$25.31$25.11117,864 shs$375.63 million
11/05/2026$25.30$25.19
-0.43%		$25.27$25.1248,588 shs$375.33 million
11/04/2026$25.07$25.30
+0.92%		$25.30$25.20675,669 shs$376.97 million
11/03/2026$25.13$25.07
-0.24%		$25.13$25.0584,925 shs$373.04 million
11/02/2026$25.10$25.13
+0.12%		$25.16$24.96330,807 shs$373.93 million
10/30/2026$25.15$25.10
-0.20%		$25.18$25.05243,075 shs$371.98 million
10/29/2026$25.23$25.15
-0.32%		$25.20$25.07305,831 shs$372.72 million
10/28/2026$25.15$25.23
+0.32%		$25.24$25.18292,501 shs$367.60 million
10/27/2026$25.07$25.15
+0.32%		$25.15$25.0872,041 shs$366.44 million
10/26/2026$25.04$25.07
+0.12%		$25.10$25.03224,542 shs$365.27 million
10/23/2026$25.10$25.04
-0.24%		$25.07$25.0295,853 shs$364.83 million
10/22/2026$25.15$25.10
-0.20%		$25.16$25.0640,312 shs$357.68 million
10/21/2026$25.19$25.15
-0.16%		$25.18$25.1262,837 shs$358.39 million
10/20/2026$25.15$25.19
+0.16%		$25.21$25.1250,015 shs$358.96 million
10/19/2026$25.22$25.15
-0.28%		$25.23$25.13131,546 shs$354.62 million
10/16/2026$25.30$25.22
-0.32%		$25.34$25.1669,291 shs$352.58 million
10/15/2026$25.14$25.30
+0.64%		$25.31$25.20120,667 shs$353.69 million
10/14/2026$25.27$25.14
-0.51%		$25.16$25.09247,082 shs$351.46 million
10/13/2026$25.16$25.27
+0.44%		$25.34$25.1848,760 shs$350.75 million
10/12/2026$25.22$25.16
-0.24%		$25.22$25.1460,193 shs$349.22 million
Related Companies

This page (NYSEARCA:CSPF) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel