Free Trial

Global X SuperIncome Preferred ETF (SPFF) Chart & Stock Price History

$9.47 +0.08 (+0.85%)
As of 04:10 PM Eastern

Global X SuperIncome Preferred ETF Stock Price Performance

The Global X SuperIncome Preferred ETF (SPFF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.48%, with a year-to-date return of 1.61%. In the past month, the fund has increased 6.64%, reflecting recent market activity.

Five years ago, the fund traded at $11.86, representing a 20.15% decrease over that period. At the time, it had a market cap of $212.53 million and a volume of 75,943 shares.

Receive SPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperIncome Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
+6.64%
3 Month
Performance
+2.60%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+8.48%
5 Year
Performance
-20.15%

SPFF Stock Chart for Tuesday, May, 5, 2026

Global X SuperIncome Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.32$9.43
+1.18%
$9.43$9.3342,552 shs$129.95 million
04/29/2026$9.31$9.32
+0.11%
$9.33$9.2535,998 shs$128.43 million
04/28/2026$9.40$9.31
-0.96%
$9.35$9.3031,532 shs$128.29 million
04/27/2026$9.40$9.40$9.47$9.3829,673 shs$129.53 million
04/24/2026$9.41$9.40
-0.11%
$9.41$9.374,693 shs$129.53 million
04/23/2026$9.48$9.41
-0.74%
$9.47$9.3827,561 shs$129.67 million
04/22/2026$9.43$9.48
+0.53%
$9.49$9.4334,722 shs$130.63 million
04/21/2026$9.41$9.43
+0.21%
$9.48$9.4120,207 shs$130.51 million
04/20/2026$9.39$9.41
+0.21%
$9.44$9.3728,354 shs$130.23 million
04/17/2026$9.34$9.39
+0.54%
$9.45$9.3733,450 shs$129.96 million
04/16/2026$9.26$9.34
+0.86%
$9.35$9.2857,630 shs$129.27 million
04/15/2026$9.22$9.26
+0.43%
$9.29$9.1532,125 shs$128.62 million
04/14/2026$9.11$9.22
+1.21%
$9.23$9.0556,655 shs$128.07 million
04/13/2026$8.98$9.11
+1.45%
$9.12$8.9720,801 shs$126.54 million
04/10/2026$9.00$8.98
-0.22%
$9.00$8.9649,710 shs$124.73 million
04/09/2026$8.97$9.00
+0.33%
$9.04$8.9537,309 shs$125.55 million
04/08/2026$8.86$8.97
+1.24%
$9.02$8.9036,169 shs$125.13 million
04/07/2026$8.90$8.86
-0.45%
$8.94$8.80122,009 shs$123.60 million
04/06/2026$8.88$8.90
+0.23%
$8.96$8.8637,612 shs$124.16 million

This page (NYSEARCA:SPFF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners