Go Pro

Global X SuperIncome Preferred ETF (SPFF) Chart & Stock Price History

Global X SuperIncome Preferred ETF logo
$9.21 -0.05 (-0.54%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$9.22 +0.00 (+0.05%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Global X SuperIncome Preferred ETF Stock Price Performance

The Global X SuperIncome Preferred ETF (SPFF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.92%, with a year-to-date return of -1.18%. In the past month, the fund has decreased 2.95%, reflecting recent market activity.

As of the latest close, Global X SuperIncome Preferred ETF traded at $9.21 with a market cap of $139.99 million and volume of 19,678 shares. Five years ago, the fund traded at $11.99, representing a 23.19% decrease over that period. At the time, it had a market cap of $232.61 million and a volume of 60,285 shares.

Receive SPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperIncome Preferred ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-2.95%
3 Month
Performance
-2.23%
Year-To-Date
Performance
-1.18%
1 Year
Performance
-1.92%
5 Year
Performance
-23.19%

SPFF Stock Chart for Thursday, September, 24, 2026

Global X SuperIncome Preferred ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$9.26$9.21
-0.54%
$9.26$9.1719,678 shs$139.99 million
09/22/2026$9.31$9.26
-0.54%
$9.38$9.2629,243 shs$140.75 million
09/21/2026$9.28$9.31
+0.32%
$9.32$9.2728,273 shs$139.93 million
09/18/2026$9.30$9.28
-0.22%
$9.32$9.2632,367 shs$139.48 million
09/17/2026$9.17$9.30
+1.42%
$9.33$9.2837,235 shs$139.78 million
09/16/2026$9.12$9.17
+0.55%
$9.24$9.1753,033 shs$137.83 million
09/15/2026$9.21$9.12
-0.98%
$9.20$9.1226,067 shs$137.07 million
09/14/2026$9.31$9.21
-1.07%
$9.25$9.1733,942 shs$138.43 million
09/11/2026$9.24$9.31
+0.76%
$9.33$9.2727,147 shs$139.93 million
09/10/2026$9.40$9.24
-1.70%
$9.33$9.2441,034 shs$138.88 million
09/09/2026$9.42$9.40
-0.21%
$9.46$9.3334,304 shs$141.28 million
09/08/2026$9.38$9.42
+0.43%
$9.42$9.3532,351 shs$141.58 million
09/07/2026$9.38$9.38$9.45$9.3629,418 shs$140.98 million
09/04/2026$9.42$9.38
-0.42%
$9.45$9.3629,418 shs$140.98 million
09/03/2026$9.33$9.42
+0.96%
$9.42$9.2966,518 shs$141.58 million
09/02/2026$9.26$9.33
+0.76%
$9.33$9.2535,358 shs$140.23 million
09/01/2026$9.41$9.26
-1.59%
$9.35$9.2624,918 shs$139.18 million
08/31/2026$9.49$9.41
-0.84%
$9.49$9.37109,126 shs$141.43 million
08/28/2026$9.56$9.49
-0.73%
$9.58$9.4730,991 shs$142.64 million
08/27/2026$9.56$9.56$9.63$9.5481,031 shs$143.69 million
08/26/2026$9.51$9.56
+0.53%
$9.58$9.5260,352 shs$143.69 million
08/25/2026$9.49$9.51
+0.21%
$9.55$9.4950,339 shs$142.94 million
08/24/2026$9.50$9.49
-0.11%
$9.50$9.4432,584 shs$142.64 million

This page (NYSEARCA:SPFF) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners