Free Trial

Global X SuperIncome Preferred ETF (SPFF) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SPFF Stock Alerts
$9.09
+0.03 (+0.33%)
(As of 12:39 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Global X SuperIncome Preferred ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-3.91%
3 Month
Performance
-3.40%
6 Month
Performance
+10.72%
Year-To-Date
Performance
+0.11%
1 Year
Performance
-0.55%
Receive SPFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperIncome Preferred ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SPFF Stock Chart for Friday, April, 26, 2024

SPFF Chart by TradingView

Global X SuperIncome Preferred ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.16$9.06
-1.09%		$9.10$9.0166,095 shs$154.29 million
04/24/2024$9.15$9.16
+0.11%		$9.16$9.0933,277 shs$156.00 million
04/23/2024$9.05$9.15
+1.10%		$9.16$9.0554,835 shs$155.82 million
04/22/2024$8.99$9.05
+0.72%		$9.06$8.9924,073 shs$154.12 million
04/19/2024$8.94$8.98
+0.45%		$9.00$8.9632,842 shs$152.93 million
04/18/2024$8.96$8.94
-0.22%		$8.98$8.9168,233 shs$152.25 million
04/17/2024$8.94$8.96
+0.22%		$9.01$8.9534,796 shs$152.59 million
04/16/2024$8.96$8.94
-0.22%		$8.98$8.9230,250 shs$152.25 million
04/15/2024$9.12$8.96
-1.74%		$9.11$8.9592,828 shs$152.59 million
04/12/2024$9.16$9.11
-0.55%		$9.18$9.1137,120 shs$191.86 million
04/11/2024$9.20$9.16
-0.43%		$9.27$9.1184,708 shs$192.91 million
04/10/2024$9.34$9.20
-1.50%		$9.28$9.1668,376 shs$193.75 million
04/09/2024$9.35$9.34
-0.11%		$9.38$9.3421,442 shs$196.70 million
04/08/2024$9.36$9.35
-0.11%		$9.37$9.3431,561 shs$196.91 million
04/05/2024$9.37$9.36
-0.11%		$9.39$9.3333,877 shs$197.12 million
04/04/2024$9.33$9.37
+0.43%		$9.40$9.3615,275 shs$197.33 million
04/03/2024$9.36$9.33
-0.32%		$9.34$9.2759,556 shs$196.49 million
04/02/2024$9.44$9.36
-0.85%		$9.40$9.3430,934 shs$197.12 million
04/01/2024$9.46$9.44
-0.21%		$9.47$9.3774,357 shs$198.81 million
03/29/2024$9.47$9.46
-0.05%		$9.57$9.4617,732 shs$199.23 million
03/28/2024$9.52$9.47
-0.58%		$9.57$9.4717,732 shs$199.33 million
03/27/2024$9.46$9.52
+0.63%		$9.53$9.4635,434 shs$200.49 million
03/26/2024$9.47$9.46
-0.11%		$9.50$9.4537,532 shs$199.23 million
03/25/2024$9.51$9.47
-0.47%		$9.52$9.4544,032 shs$199.44 million
03/22/2024$9.54$9.51
-0.31%		$9.55$9.5063,634 shs$200.28 million
03/21/2024$9.50$9.54
+0.42%		$9.57$9.5253,217 shs$200.91 million
03/20/2024$9.46$9.50
+0.42%		$9.50$9.4534,899 shs$200.07 million
03/19/2024$9.42$9.46
+0.42%		$9.47$9.4227,147 shs$199.23 million
03/18/2024$9.39$9.42
+0.31%		$9.43$9.3822,754 shs$198.39 million
03/15/2024$9.39$9.39$9.44$9.3752,015 shs$197.75 million
03/14/2024$9.44$9.39
-0.53%		$9.46$9.3940,850 shs$197.75 million
03/13/2024$9.44$9.44$9.48$9.4470,633 shs$198.81 million
03/12/2024$9.44$9.44$9.46$9.4036,675 shs$198.81 million
03/11/2024$9.47$9.44
-0.28%		$9.47$9.43109,797 shs$198.81 million
03/08/2024$9.44$9.47
+0.28%		$9.48$9.4526,077 shs$199.36 million
03/07/2024$9.39$9.44
+0.53%		$9.44$9.4153,740 shs$198.81 million
03/06/2024$9.35$9.39
+0.43%		$9.39$9.3531,842 shs$197.75 million
03/05/2024$9.38$9.35
-0.32%		$9.35$9.3437,976 shs$196.91 million
03/04/2024$9.41$9.38
-0.32%		$9.42$9.3844,345 shs$197.54 million
03/01/2024$9.43$9.41
-0.21%		$9.49$9.4144,264 shs$198.18 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$9.40$9.43
+0.32%		$9.46$9.3966,501 shs$198.60 million
02/28/2024$9.40$9.40$9.45$9.3931,022 shs$197.96 million
02/27/2024$9.44$9.40
-0.42%		$9.44$9.4030,064 shs$197.96 million
02/26/2024$9.49$9.44
-0.52%		$9.50$9.4438,648 shs$198.81 million
02/23/2024$9.40$9.49
+0.96%		$9.49$9.4353,383 shs$199.86 million
02/22/2024$9.41$9.40
-0.11%		$9.43$9.4061,353 shs$197.96 million
02/21/2024$9.39$9.41
+0.21%		$9.44$9.3734,327 shs$198.18 million
02/20/2024$9.36$9.39
+0.32%		$9.41$9.3783,711 shs$197.75 million
02/19/2024$9.36$9.36$9.40$9.3622,400 shs$197.12 million
02/16/2024$9.45$9.36
-0.95%		$9.40$9.3622,478 shs$197.12 million
02/15/2024$9.39$9.45
+0.64%		$9.45$9.3999,117 shs$199.02 million
02/14/2024$9.37$9.39
+0.21%		$9.42$9.3657,766 shs$197.75 million
02/13/2024$9.47$9.37
-1.06%		$9.45$9.3357,684 shs$197.33 million
02/12/2024$9.48$9.47
-0.11%		$9.48$9.4522,618 shs$199.44 million
02/09/2024$9.40$9.48
+0.85%		$9.48$9.3731,898 shs$199.65 million
02/08/2024$9.34$9.40
+0.64%		$9.40$9.3245,684 shs$197.96 million
02/07/2024$9.33$9.34
+0.11%		$9.36$9.3076,096 shs$196.70 million
02/06/2024$9.33$9.33$9.37$9.3035,621 shs$196.49 million
02/05/2024$9.50$9.33
-1.79%		$9.43$9.33103,707 shs$196.49 million
02/02/2024$9.50$9.50$9.52$9.4641,473 shs$200.07 million
02/01/2024$9.47$9.50
+0.32%		$9.52$9.4348,218 shs$200.07 million
01/31/2024$9.51$9.47
-0.42%		$9.50$9.4739,782 shs$199.44 million
01/30/2024$9.46$9.51
+0.53%		$9.51$9.4633,215 shs$200.28 million
01/29/2024$9.41$9.46
+0.53%		$9.47$9.4171,333 shs$199.23 million
01/26/2024$9.41$9.41$9.44$9.4055,959 shs$198.18 million
01/25/2024$9.31$9.41
+1.07%		$9.41$9.3454,646 shs$198.18 million

Related Companies:
This page (NYSEARCA:SPFF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press