Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free PFXF Stock Alerts

VanEck Preferred Securities ex Financials ETF (PFXF) Chart & Stock Price History

$17.36
+0.12 (+0.70%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck Preferred Securities ex Financials ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+0.38%
3 Month
Performance
+2.06%
6 Month
Performance
-1.03%
Year-To-Date
Performance
+1.05%
1 Year
Performance
-0.34%
Receive PFXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Preferred Securities ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

PFXF Stock Chart for Saturday, July, 27, 2024

PFXF Chart by TradingView

VanEck Preferred Securities ex Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$17.24$17.36
+0.70%		$17.37$17.32358,279 shs$1.61 billion
07/25/2024$17.20$17.24
+0.23%		$17.37$17.22380,621 shs$1.60 billion
07/24/2024$17.35$17.20
-0.86%		$17.37$17.20598,878 shs$1.60 billion
07/23/2024$17.41$17.35
-0.34%		$17.40$17.33475,396 shs$1.61 billion
07/22/2024$17.37$17.41
+0.23%		$17.45$17.37376,393 shs$1.62 billion
07/19/2024$17.39$17.37
-0.12%		$17.37$17.30198,953 shs$1.61 billion
07/18/2024$17.40$17.39
-0.06%		$17.48$17.33364,233 shs$1.62 billion
07/17/2024$17.47$17.40
-0.40%		$17.48$17.38493,368 shs$1.62 billion
07/16/2024$17.42$17.47
+0.29%		$17.47$17.42449,791 shs$1.62 billion
07/15/2024$17.45$17.42
-0.17%		$17.45$17.36386,756 shs$1.62 billion
07/12/2024$17.38$17.45
+0.40%		$17.50$17.41580,112 shs$1.62 billion
07/11/2024$17.25$17.38
+0.75%		$17.42$17.25512,930 shs$1.62 billion
07/10/2024$17.18$17.25
+0.41%		$17.25$17.15373,668 shs$1.60 billion
07/09/2024$17.28$17.18
-0.58%		$17.31$17.15479,120 shs$1.60 billion
07/08/2024$17.38$17.28
-0.58%		$17.38$17.28442,062 shs$1.61 billion
07/05/2024$17.40$17.38
-0.11%		$17.44$17.32771,088 shs$1.62 billion
07/04/2024$17.40$17.40$17.40$17.24429,015 shs$1.62 billion
07/03/2024$17.23$17.40
+0.99%		$17.40$17.24429,015 shs$1.62 billion
07/02/2024$17.13$17.23
+0.58%		$17.23$17.18354,827 shs$1.60 billion
07/01/2024$17.30$17.13
-0.98%		$17.20$17.06549,436 shs$1.59 billion
06/28/2024$17.30$17.30
+0.03%		$17.34$17.22442,016 shs$1.61 billion
06/27/2024$17.33$17.30
-0.20%		$17.34$17.27315,723 shs$1.61 billion
06/26/2024$17.30$17.33
+0.17%		$17.33$17.25273,236 shs$1.61 billion
06/25/2024$17.28$17.30
+0.12%		$17.31$17.23226,988 shs$1.61 billion
06/24/2024$17.24$17.28
+0.23%		$17.32$17.24537,397 shs$1.61 billion
06/21/2024$17.25$17.24
-0.06%		$17.29$17.19355,615 shs$1.60 billion
06/20/2024$17.32$17.25
-0.40%		$17.30$17.21424,494 shs$1.60 billion
06/19/2024$17.32$17.32$17.32$17.24713,515 shs$1.61 billion
06/18/2024$17.26$17.32
+0.35%		$17.32$17.24713,515 shs$1.61 billion
06/17/2024$17.32$17.26
-0.35%		$17.31$17.19477,089 shs$1.60 billion
06/14/2024$17.43$17.32
-0.63%		$17.41$17.30548,223 shs$1.61 billion
06/13/2024$17.44$17.43
-0.06%		$17.50$17.35519,616 shs$1.62 billion
06/12/2024$17.37$17.44
+0.40%		$17.56$17.42748,099 shs$1.62 billion
06/11/2024$17.46$17.37
-0.52%		$17.45$17.34588,848 shs$1.61 billion
06/10/2024$17.54$17.46
-0.46%		$17.50$17.42384,869 shs$1.62 billion
06/07/2024$17.60$17.54
-0.34%		$17.54$17.462.19 million shs$1.63 billion
06/06/2024$17.60$17.60$17.60$17.51527,376 shs$1.64 billion
06/05/2024$17.55$17.60
+0.28%		$17.60$17.48515,110 shs$1.64 billion
06/04/2024$17.61$17.55
-0.34%		$17.62$17.53438,719 shs$1.63 billion
06/03/2024$17.64$17.61
-0.17%		$17.61$17.50299,254 shs$1.64 billion
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$17.46$17.64
+1.03%		$17.64$17.45262,921 shs$1.64 billion
05/30/2024$17.25$17.46
+1.22%		$17.46$17.28941,953 shs$1.62 billion
05/29/2024$17.44$17.25
-1.09%		$17.38$17.25550,804 shs$1.60 billion
05/28/2024$17.38$17.44
+0.35%		$17.54$17.38291,516 shs$1.62 billion
05/27/2024$17.38$17.38$17.38$17.23358,700 shs$1.62 billion
05/24/2024$17.27$17.38
+0.64%		$17.38$17.23358,781 shs$1.62 billion
05/23/2024$17.42$17.27
-0.86%		$17.51$17.19649,038 shs$1.61 billion
05/22/2024$17.48$17.42
-0.34%		$17.48$17.39427,321 shs$1.62 billion
05/21/2024$17.52$17.48
-0.23%		$17.53$17.45245,007 shs$1.62 billion
05/20/2024$17.54$17.52
-0.11%		$17.55$17.49363,995 shs$1.63 billion
05/17/2024$17.51$17.54
+0.17%		$17.55$17.45382,923 shs$1.63 billion
05/16/2024$17.54$17.51
-0.17%		$17.58$17.49444,766 shs$1.63 billion
05/15/2024$17.46$17.54
+0.46%		$17.57$17.49457,536 shs$1.63 billion
05/14/2024$17.45$17.46
+0.06%		$17.50$17.42268,417 shs$1.62 billion
05/13/2024$17.37$17.45
+0.46%		$17.45$17.38326,736 shs$1.62 billion
05/10/2024$17.38$17.37
-0.06%		$17.41$17.29318,321 shs$1.61 billion
05/09/2024$17.32$17.38
+0.35%		$17.40$17.26319,262 shs$1.62 billion
05/08/2024$17.47$17.32
-0.86%		$17.47$17.25407,925 shs$1.61 billion
05/07/2024$17.52$17.47
-0.29%		$17.59$17.45358,135 shs$1.62 billion
05/06/2024$17.39$17.52
+0.75%		$17.53$17.42745,949 shs$1.63 billion
05/03/2024$17.21$17.39
+1.05%		$17.40$17.30444,491 shs$1.62 billion
05/02/2024$17.14$17.21
+0.41%		$17.28$17.10368,195 shs$1.60 billion
05/01/2024$16.98$17.14
+0.94%		$17.18$17.01424,609 shs$1.59 billion
04/30/2024$17.16$16.98
-1.05%		$17.17$16.96737,466 shs$1.57 billion
04/29/2024$17.01$17.16
+0.88%		$17.18$17.07471,694 shs$1.59 billion
04/26/2024$17.01$17.01
+0.03%		$17.13$17.011.10 million shs$1.57 billion

Related Companies:
This page (NYSEARCA:PFXF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored