Free Trial

VanEck Preferred Securities ex Financials ETF (PFXF) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free PFXF Stock Alerts
$16.97
-0.20 (-1.16%)
(As of 11:26 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck Preferred Securities ex Financials ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-4.88%
3 Month
Performance
-3.14%
6 Month
Performance
+7.34%
Year-To-Date
Performance
-1.22%
1 Year
Performance
-2.30%
Receive PFXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Preferred Securities ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

PFXF Stock Chart for Thursday, April, 25, 2024

PFXF Chart by TradingView

VanEck Preferred Securities ex Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.18$17.17
-0.06%		$17.22$17.10391,229 shs$1.59 billion
04/23/2024$17.05$17.18
+0.76%		$17.18$16.97622,405 shs$1.59 billion
04/22/2024$16.99$17.05
+0.35%		$17.08$16.95302,015 shs$1.58 billion
04/19/2024$16.87$16.99
+0.71%		$17.00$16.77401,137 shs$1.57 billion
04/18/2024$16.90$16.87
-0.18%		$16.96$16.85765,332 shs$1.56 billion
04/17/2024$16.84$16.90
+0.36%		$17.04$16.90477,327 shs$1.56 billion
04/16/2024$16.88$16.84
-0.24%		$16.94$16.78689,576 shs$1.56 billion
04/15/2024$17.19$16.88
-1.80%		$17.21$16.88591,568 shs$1.56 billion
04/12/2024$17.29$17.19
-0.58%		$17.32$17.17324,813 shs$1.22 billion
04/11/2024$17.35$17.29
-0.35%		$17.40$17.201.05 million shs$1.22 billion
04/10/2024$17.58$17.35
-1.31%		$17.49$17.25892,927 shs$1.23 billion
04/09/2024$17.57$17.58
+0.06%		$17.63$17.56309,743 shs$1.25 billion
04/08/2024$17.52$17.57
+0.29%		$17.60$17.49323,764 shs$1.24 billion
04/05/2024$17.53$17.52
-0.06%		$17.57$17.47658,144 shs$1.24 billion
04/04/2024$17.51$17.53
+0.11%		$17.65$17.51492,380 shs$1.24 billion
04/03/2024$17.47$17.51
+0.23%		$17.53$17.40475,882 shs$1.24 billion
04/02/2024$17.59$17.47
-0.68%		$17.51$17.41498,371 shs$1.24 billion
04/01/2024$17.69$17.59
-0.57%		$17.64$17.45567,940 shs$1.25 billion
03/29/2024$17.69$17.69$17.96$17.67806,119 shs$1.25 billion
03/28/2024$17.89$17.69
-1.12%		$17.96$17.67806,109 shs$1.25 billion
03/27/2024$17.82$17.89
+0.39%		$17.91$17.80512,167 shs$1.27 billion
03/26/2024$17.84$17.82
-0.11%		$17.87$17.80710,994 shs$1.26 billion
03/25/2024$17.94$17.84
-0.56%		$17.95$17.81651,110 shs$1.26 billion
03/22/2024$17.98$17.94
-0.25%		$18.05$17.93565,775 shs$1.27 billion
03/21/2024$17.97$17.98
+0.06%		$18.07$17.981.17 million shs$1.27 billion
03/20/2024$17.89$17.97
+0.45%		$17.97$17.86662,609 shs$1.27 billion
03/19/2024$17.76$17.89
+0.73%		$17.89$17.77994,034 shs$1.27 billion
03/18/2024$17.75$17.76
+0.06%		$17.80$17.74355,812 shs$1.26 billion
03/15/2024$17.74$17.75
+0.06%		$17.80$17.70388,775 shs$1.26 billion
03/14/2024$17.81$17.74
-0.39%		$17.82$17.73977,997 shs$1.26 billion
03/13/2024$17.79$17.81
+0.11%		$17.86$17.75519,835 shs$1.26 billion
03/12/2024$17.79$17.79$17.79$17.71509,082 shs$1.26 billion
03/11/2024$17.82$17.79
-0.17%		$17.84$17.77461,920 shs$1.26 billion
03/08/2024$17.77$17.82
+0.28%		$17.83$17.79541,698 shs$1.26 billion
03/07/2024$17.66$17.77
+0.62%		$17.79$17.711.15 million shs$1.26 billion
03/06/2024$17.61$17.66
+0.28%		$17.71$17.64549,435 shs$1.25 billion
03/05/2024$17.56$17.61
+0.28%		$17.62$17.55522,148 shs$1.25 billion
03/04/2024$17.65$17.56
-0.51%		$17.66$17.56399,626 shs$1.24 billion
03/01/2024$17.77$17.65
-0.68%		$17.79$17.58397,924 shs$1.25 billion
02/29/2024$17.64$17.77
+0.77%		$17.78$17.64630,705 shs$1.26 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$17.54$17.64
+0.54%		$17.66$17.55501,302 shs$1.25 billion
02/27/2024$17.61$17.54
-0.40%		$17.65$17.54315,622 shs$1.24 billion
02/26/2024$17.65$17.61
-0.23%		$17.67$17.58409,159 shs$1.25 billion
02/23/2024$17.54$17.65
+0.63%		$17.67$17.53439,864 shs$1.25 billion
02/22/2024$17.47$17.54
+0.43%		$17.56$17.49390,509 shs$1.24 billion
02/21/2024$17.49$17.47
-0.14%		$17.56$17.45456,213 shs$1.24 billion
02/20/2024$17.46$17.49
+0.17%		$17.52$17.40462,031 shs$1.24 billion
02/19/2024$17.46$17.46$17.52$17.45446,100 shs$1.24 billion
02/16/2024$17.55$17.47
-0.46%		$17.52$17.45445,576 shs$1.24 billion
02/15/2024$17.45$17.55
+0.57%		$17.57$17.47449,420 shs$1.24 billion
02/14/2024$17.37$17.45
+0.46%		$17.48$17.37362,673 shs$1.24 billion
02/13/2024$17.61$17.37
-1.36%		$17.50$17.31511,859 shs$1.23 billion
02/12/2024$17.55$17.61
+0.34%		$17.63$17.56486,282 shs$1.25 billion
02/09/2024$17.43$17.55
+0.69%		$17.56$17.39449,701 shs$1.24 billion
02/08/2024$17.40$17.43
+0.17%		$17.45$17.35349,790 shs$1.23 billion
02/07/2024$17.36$17.40
+0.23%		$17.43$17.35532,119 shs$1.23 billion
02/06/2024$17.34$17.36
+0.12%		$17.43$17.35419,344 shs$1.23 billion
02/05/2024$17.58$17.34
-1.37%		$17.54$17.34463,082 shs$1.23 billion
02/02/2024$17.66$17.58
-0.42%		$17.60$17.521.09 million shs$1.25 billion
02/01/2024$17.58$17.66
+0.43%		$17.66$17.50494,204 shs$1.25 billion
01/31/2024$17.62$17.58
-0.23%		$17.66$17.48666,556 shs$1.25 billion
01/30/2024$17.57$17.62
+0.28%		$17.64$17.57354,557 shs$1.25 billion
01/29/2024$17.54$17.57
+0.17%		$17.62$17.52402,291 shs$1.24 billion
01/26/2024$17.52$17.54
+0.11%		$17.58$17.49420,095 shs$1.24 billion
01/25/2024$17.35$17.52
+1.01%		$17.52$17.39672,766 shs$1.24 billion
01/24/2024$17.34$17.35
+0.03%		$17.41$17.33412,525 shs$1.23 billion

Related Companies:
This page (NYSEARCA:PFXF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Will this $2 AI stock double overnight?
Behind the Markets