S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Stock market today: Wall Street falls sharply to close out its worst week since October
5 Semiconductor Giants: Navigating the Recent Pullback
2 Stocks to Buy on The Dip: One a Value, the Other High-Yielding
Breakout Alert: Coinbase's Consolidation Is About To End
Closing prices for crude oil, gold and other commodities
3 Key Stocks Helping to Drive the EV Race
You Can Follow BlackRock’s Market View for Your Money

VanEck Preferred Securities ex Financials ETF (PFXF) Chart & Stock Price History

$17.19
-0.10 (-0.58%)
(As of 04/12/2024 ET)

VanEck Preferred Securities ex Financials ETF Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-3.37%
3 Month
Performance
-1.32%
6 Month
Performance
+7.17%
Year-To-Date
Performance
+0.06%
1 Year
Performance
-2.33%
Receive PFXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Preferred Securities ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter

PFXF Stock Chart for Friday, April, 12, 2024

VanEck Preferred Securities ex Financials ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$17.29$17.19
-0.58%
$17.32$17.17324,813 shs$1.22 billion
04/11/2024$17.35$17.29
-0.35%
$17.40$17.201.05 million shs$1.22 billion
04/10/2024$17.58$17.35
-1.31%
$17.49$17.25892,927 shs$1.23 billion
04/09/2024$17.57$17.58
+0.06%
$17.63$17.56309,743 shs$1.25 billion
04/08/2024$17.52$17.57
+0.29%
$17.60$17.49323,764 shs$1.24 billion
04/05/2024$17.53$17.52
-0.06%
$17.57$17.47658,144 shs$1.24 billion
04/04/2024$17.51$17.53
+0.11%
$17.65$17.51492,380 shs$1.24 billion
04/03/2024$17.47$17.51
+0.23%
$17.53$17.40475,882 shs$1.24 billion
04/02/2024$17.59$17.47
-0.68%
$17.51$17.41498,371 shs$1.24 billion
04/01/2024$17.69$17.59
-0.57%
$17.64$17.45567,940 shs$1.25 billion
03/29/2024$17.69$17.69$17.96$17.67806,119 shs$1.25 billion
03/28/2024$17.89$17.69
-1.12%
$17.96$17.67806,109 shs$1.25 billion
03/27/2024$17.82$17.89
+0.39%
$17.91$17.80512,167 shs$1.27 billion
03/26/2024$17.84$17.82
-0.11%
$17.87$17.80710,994 shs$1.26 billion
03/25/2024$17.94$17.84
-0.56%
$17.95$17.81651,110 shs$1.26 billion
03/22/2024$17.98$17.94
-0.25%
$18.05$17.93565,775 shs$1.27 billion
03/21/2024$17.97$17.98
+0.06%
$18.07$17.981.17 million shs$1.27 billion
03/20/2024$17.89$17.97
+0.45%
$17.97$17.86662,609 shs$1.27 billion
03/19/2024$17.76$17.89
+0.73%
$17.89$17.77994,034 shs$1.27 billion
03/18/2024$17.75$17.76
+0.06%
$17.80$17.74355,812 shs$1.26 billion
03/15/2024$17.74$17.75
+0.06%
$17.80$17.70388,775 shs$1.26 billion
03/14/2024$17.81$17.74
-0.39%
$17.82$17.73977,997 shs$1.26 billion
03/13/2024$17.79$17.81
+0.11%
$17.86$17.75519,835 shs$1.26 billion
03/12/2024$17.79$17.79$17.79$17.71509,082 shs$1.26 billion
03/11/2024$17.82$17.79
-0.17%
$17.84$17.77461,920 shs$1.26 billion
03/08/2024$17.77$17.82
+0.28%
$17.83$17.79541,698 shs$1.26 billion
03/07/2024$17.66$17.77
+0.62%
$17.79$17.711.15 million shs$1.26 billion
03/06/2024$17.61$17.66
+0.28%
$17.71$17.64549,435 shs$1.25 billion
03/05/2024$17.56$17.61
+0.28%
$17.62$17.55522,148 shs$1.25 billion
03/04/2024$17.65$17.56
-0.51%
$17.66$17.56399,626 shs$1.24 billion
03/01/2024$17.77$17.65
-0.68%
$17.79$17.58397,924 shs$1.25 billion
02/29/2024$17.64$17.77
+0.77%
$17.78$17.64630,705 shs$1.26 billion
02/28/2024$17.54$17.64
+0.54%
$17.66$17.55501,302 shs$1.25 billion
02/27/2024$17.61$17.54
-0.40%
$17.65$17.54315,622 shs$1.24 billion
02/26/2024$17.65$17.61
-0.23%
$17.67$17.58409,159 shs$1.25 billion
02/23/2024$17.54$17.65
+0.63%
$17.67$17.53439,864 shs$1.25 billion
02/22/2024$17.47$17.54
+0.43%
$17.56$17.49390,509 shs$1.24 billion
02/21/2024$17.49$17.47
-0.14%
$17.56$17.45456,213 shs$1.24 billion
02/20/2024$17.46$17.49
+0.17%
$17.52$17.40462,031 shs$1.24 billion
02/19/2024$17.46$17.46$17.52$17.45446,100 shs$1.24 billion
My biggest AI fear (Ad)

These 10 stocks have the power to make you a millionaire as early as 2026… And all you need is $10K. Investing in each of the stocks in The AI Millionaire Blueprint could make a 9,900% return in as little as the next three years.

All the details are right here.
02/16/2024$17.55$17.47
-0.46%
$17.52$17.45445,576 shs$1.24 billion
02/15/2024$17.45$17.55
+0.57%
$17.57$17.47449,420 shs$1.24 billion
02/14/2024$17.37$17.45
+0.46%
$17.48$17.37362,673 shs$1.24 billion
02/13/2024$17.61$17.37
-1.36%
$17.50$17.31511,859 shs$1.23 billion
02/12/2024$17.55$17.61
+0.34%
$17.63$17.56486,282 shs$1.25 billion
02/09/2024$17.43$17.55
+0.69%
$17.56$17.39449,701 shs$1.24 billion
02/08/2024$17.40$17.43
+0.17%
$17.45$17.35349,790 shs$1.23 billion
02/07/2024$17.36$17.40
+0.23%
$17.43$17.35532,119 shs$1.23 billion
02/06/2024$17.34$17.36
+0.12%
$17.43$17.35419,344 shs$1.23 billion
02/05/2024$17.58$17.34
-1.37%
$17.54$17.34463,082 shs$1.23 billion
02/02/2024$17.66$17.58
-0.42%
$17.60$17.521.09 million shs$1.25 billion
02/01/2024$17.58$17.66
+0.43%
$17.66$17.50494,204 shs$1.25 billion
01/31/2024$17.62$17.58
-0.23%
$17.66$17.48666,556 shs$1.25 billion
01/30/2024$17.57$17.62
+0.28%
$17.64$17.57354,557 shs$1.25 billion
01/29/2024$17.54$17.57
+0.17%
$17.62$17.52402,291 shs$1.24 billion
01/26/2024$17.52$17.54
+0.11%
$17.58$17.49420,095 shs$1.24 billion
01/25/2024$17.35$17.52
+1.01%
$17.52$17.39672,766 shs$1.24 billion
01/24/2024$17.34$17.35
+0.03%
$17.41$17.33412,525 shs$1.23 billion
01/23/2024$17.35$17.34
-0.06%
$17.37$17.30301,339 shs$1.23 billion
01/22/2024$17.31$17.35
+0.23%
$17.37$17.26513,133 shs$1.23 billion
01/19/2024$17.19$17.31
+0.70%
$17.32$17.13479,967 shs$1.23 billion
01/18/2024$17.26$17.19
-0.41%
$17.33$17.16438,823 shs$1.22 billion
01/17/2024$17.35$17.26
-0.52%
$17.32$17.21519,272 shs$1.22 billion
01/16/2024$17.42$17.35
-0.40%
$17.41$17.32396,283 shs$1.23 billion
01/15/2024$17.42$17.42$17.46$17.38406,200 shs$1.23 billion
01/12/2024$17.40$17.42
+0.11%
$17.46$17.38405,822 shs$1.23 billion
01/11/2024$17.37$17.40
+0.17%
$17.40$17.32355,799 shs$1.23 billion

This page (NYSEARCA:PFXF) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners