Free Trial

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S (QCJL) Chart & Stock Price History

$21.98 +0.22 (+1.01%)
As of 04:10 PM Eastern

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price Performance

The FT Vest Nasdaq-100 Conservative Buffer ETF - July-S (QCJL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.77%. In the past month, the fund has increased 2.00%, reflecting recent market activity.

As of the latest close, FT Vest Nasdaq-100 Conservative Buffer ETF - July-S traded at $21.76 with a market cap of $51.14 million and volume of 14,296 shares.

Receive QCJL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Conservative Buffer ETF - July-S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.32%
1 Month
Performance
+2.00%
3 Month
Performance
+7.01%
Year-To-Date
Performance
+4.77%

QCJL Stock Chart for Monday, June, 16, 2025

FT Vest Nasdaq-100 Conservative Buffer ETF - July-S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2025$21.76$21.98
+1.01%
$21.98$21.97862 shs$51.65 million
06/13/2025$21.94$21.76
-0.82%
$21.90$21.7614,296 shs$51.14 million
06/12/2025$21.91$21.94
+0.14%
$21.95$21.922,150 shs$51.56 million
06/11/2025$21.95$21.91
-0.18%
$21.94$21.881,870 shs$51.49 million
06/10/2025$21.86$21.95
+0.41%
$21.95$21.8617,827 shs$51.58 million
06/09/2025$21.84$21.86
+0.09%
$21.87$21.8116,409 shs$51.37 million
06/06/2025$21.71$21.84
+0.60%
$21.84$21.83240 shs$51.32 million
06/05/2025$21.79$21.71
-0.37%
$21.87$21.641,834 shs$51.02 million
06/04/2025$21.75$21.79
+0.18%
$21.79$21.754,435 shs$51.21 million
06/03/2025$21.66$21.75
+0.42%
$21.78$21.751,988 shs$51.11 million
06/02/2025$21.39$21.66
+1.26%
$21.66$21.66237 shs$50.90 million
05/30/2025$21.57$21.39
-0.83%
$21.59$21.391,242 shs$50.27 million
05/29/2025$21.54$21.57
+0.14%
$21.66$21.521,080 shs$50.69 million
05/28/2025$21.57$21.54
-0.14%
$21.58$21.521,203 shs$50.62 million
05/27/2025$21.30$21.57
+1.27%
$21.61$21.501,521 shs$50.69 million
05/26/2025$21.30$21.30$21.30$21.30173 shs$50.06 million
05/23/2025$21.37$21.30
-0.33%
$21.30$21.30173 shs$50.06 million
05/22/2025$21.39$21.37
-0.09%
$21.46$21.373,841 shs$50.22 million
05/21/2025$21.51$21.39
-0.56%
$21.56$21.328,197 shs$50.27 million
05/20/2025$21.55$21.51
-0.19%
$21.54$21.481,822 shs$50.55 million
05/19/2025$21.55$21.55$21.55$21.342,080 shs$50.64 million
05/16/2025$21.49$21.55
+0.28%
$21.55$21.491,538 shs$50.64 million
05/15/2025$21.47$21.49
+0.09%
$21.52$21.453,060 shs$50.50 million

This page (NYSEARCA:QCJL) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners