Hartford Quality Value ETF (QUVU) Chart & Stock Price History $24.86 -0.01 (-0.04%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Hartford Quality Value ETF Stock Price Performance The Hartford Quality Value ETF (QUVU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.52%, with a year-to-date return of 1.89%. In the past month, the fund has increased 2.22%, reflecting recent market activity. As of the latest close, Hartford Quality Value ETF traded at $24.87 with a market cap of $168.62 million and volume of 7,117 shares. Receive QUVU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.22%1 Month Performance+2.22%3 Month Performance-3.04%Year-To-Date Performance+1.89%1 Year Performance+2.52% QUVU Stock Chart for Friday, May, 30, 2025 QUVU Chart by TradingView Hartford Quality Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2025$24.75$24.87+0.48%$24.87$24.777,117 shs$168.62 million05/28/2025$24.93$24.75-0.72%$24.98$24.759,003 shs$167.81 million05/27/2025$24.56$24.93+1.51%$24.97$24.7310,706 shs$169.03 million05/26/2025$24.56$24.56$24.61$24.344,096 shs$166.52 million05/23/2025$24.63$24.56-0.28%$24.61$24.344,096 shs$168.48 million05/22/2025$24.70$24.63-0.28%$24.74$24.634,105 shs$168.96 million05/21/2025$25.12$24.70-1.67%$25.04$24.707,446 shs$169.44 million05/20/2025$25.14$25.12-0.08%$25.17$25.086,450 shs$172.32 million05/19/2025$25.03$25.14+0.44%$25.14$24.865,855 shs$172.46 million05/16/2025$24.82$25.03+0.85%$25.04$24.781,500 shs$171.71 million Get the Latest News and Ratings for QUVU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/15/2025$24.62$24.82+0.81%$24.82$24.542,724 shs$170.27 million05/14/2025$24.73$24.62-0.44%$24.82$24.588,815 shs$168.89 million05/13/2025$24.92$24.73-0.76%$24.90$24.736,747 shs$169.65 million05/12/2025$24.42$24.92+2.05%$24.94$24.857,801 shs$170.95 million05/09/2025$24.46$24.42-0.16%$24.61$24.4212,864 shs$167.52 million05/08/2025$24.41$24.46+0.20%$24.63$24.409,281 shs$167.80 million05/07/2025$24.32$24.41+0.37%$24.53$24.3024,942 shs$167.45 million05/06/2025$24.56$24.32-0.98%$24.53$24.3212,978 shs$166.84 million05/05/2025$24.62$24.56-0.24%$24.67$24.4754,868 shs$168.48 million05/02/2025$24.25$24.62+1.53%$24.64$24.454,607 shs$168.89 million05/01/2025$24.32$24.25-0.29%$24.32$24.224,817 shs$166.36 million04/30/2025$24.30$24.32+0.08%$24.32$23.1212,438 shs$167.32 million04/29/2025$24.23$24.30+0.29%$24.33$24.134,159 shs$167.18 million Related Companies LDRX Stock Chart RMMZ Stock Chart HCMAX Stock Chart OPP Stock Chart HYBI Stock Chart KNO Stock Chart HSUN Stock Chart HFSI Stock Chart IBIT Stock Chart AVUQ Stock Chart Receive QUVU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QUVU) was last updated on 5/30/2025 by MarketBeat.com Staff From Our PartnersAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Social Security Changes No One’s Talking AboutWhile most Americans worry about their next Social Security check... something far bigger is happening behind ...Altimetry | SponsoredUrgent: Make this trade before you hit your pillow tonight… Most people waste 8 hours every night… And 227,916 hours in their lifetime… Dreaming about the life they...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredHISTORIC Gold Move Sends Flashing Red Signal To 401K SaversHistorically, when panic hits Wall Street, investors rush to raise cash to cover their leveraged positions be ...Colonial Metals | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Quality Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Hartford Quality Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy QUVU Stock Free QUVU Stock Alerts