Free Trial

Hartford Quality Value ETF (QUVU) Chart & Stock Price History

$25.01 +0.01 (+0.04%)
As of 06/18/2025 04:10 PM Eastern

Hartford Quality Value ETF Stock Price Performance

The Hartford Quality Value ETF (QUVU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.96%, with a year-to-date return of 2.50%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, Hartford Quality Value ETF traded at $25.01 with a market cap of $172.07 million and volume of 5,078 shares.

Receive QUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
-0.44%
3 Month
Performance
-0.12%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+1.96%

QUVU Stock Chart for Friday, June, 20, 2025

Hartford Quality Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$25.01$25.01$25.12$24.955,078 shs$172.07 million
06/18/2025$25.00$25.01
+0.04%
$25.12$24.955,078 shs$172.07 million
06/17/2025$25.16$25.00
-0.64%
$25.13$24.9811,409 shs$172 million
06/16/2025$25.02$25.16
+0.56%
$25.31$25.1418,182 shs$173.10 million
06/13/2025$25.34$25.02
-1.26%
$25.25$25.027,787 shs$169.64 million
06/12/2025$25.21$25.34
+0.52%
$25.34$25.1211,509 shs$171.81 million
06/11/2025$25.24$25.21
-0.12%
$25.32$25.14140,959 shs$170.92 million
06/10/2025$25.15$25.24
+0.36%
$25.31$25.164,465 shs$171.13 million
06/09/2025$25.20$25.15
-0.20%
$25.25$25.1316,290 shs$170.52 million
06/06/2025$24.92$25.20
+1.12%
$25.20$25.079,318 shs$170.86 million
06/05/2025$25.04$24.92
-0.48%
$25.16$24.9016,657 shs$168.96 million
06/04/2025$25.06$25.04
-0.08%
$25.22$25.0413,778 shs$169.77 million
06/03/2025$25.04$25.06
+0.08%
$25.06$24.896,653 shs$169.91 million
06/02/2025$24.86$25.04
+0.72%
$25.04$24.817,135 shs$169.77 million
05/30/2025$24.87$24.86
-0.04%
$24.99$24.838,410 shs$168.55 million
05/29/2025$24.75$24.87
+0.48%
$24.87$24.777,117 shs$168.62 million
05/28/2025$24.93$24.75
-0.72%
$24.98$24.759,003 shs$167.81 million
05/27/2025$24.56$24.93
+1.51%
$24.97$24.7310,706 shs$169.03 million
05/26/2025$24.56$24.56$24.61$24.344,096 shs$166.52 million
05/23/2025$24.63$24.56
-0.28%
$24.61$24.344,096 shs$168.48 million
05/22/2025$24.70$24.63
-0.28%
$24.74$24.634,105 shs$168.96 million
05/21/2025$25.12$24.70
-1.67%
$25.04$24.707,446 shs$169.44 million
05/20/2025$25.14$25.12
-0.08%
$25.17$25.086,450 shs$172.32 million
05/19/2025$25.03$25.14
+0.44%
$25.14$24.865,855 shs$172.46 million

This page (NYSEARCA:QUVU) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners