Free Trial

Hartford Quality Value ETF (QUVU) Chart & Stock Price History

$24.75 -0.18 (-0.72%)
As of 04:10 PM Eastern

Hartford Quality Value ETF Stock Price Performance

The Hartford Quality Value ETF (QUVU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.27%, with a year-to-date return of 1.43%. In the past month, the fund has increased 2.15%, reflecting recent market activity.

As of the latest close, Hartford Quality Value ETF traded at $24.93 with a market cap of $169.03 million and volume of 10,706 shares.

Receive QUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+2.15%
3 Month
Performance
-3.47%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+1.27%

QUVU Stock Chart for Wednesday, May, 28, 2025

Hartford Quality Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$24.56$24.93
+1.51%
$24.97$24.7310,706 shs$169.03 million
05/26/2025$24.56$24.56$24.61$24.344,096 shs$166.52 million
05/23/2025$24.63$24.56
-0.28%
$24.61$24.344,096 shs$168.48 million
05/22/2025$24.70$24.63
-0.28%
$24.74$24.634,105 shs$168.96 million
05/21/2025$25.12$24.70
-1.67%
$25.04$24.707,446 shs$169.44 million
05/20/2025$25.14$25.12
-0.08%
$25.17$25.086,450 shs$172.32 million
05/19/2025$25.03$25.14
+0.44%
$25.14$24.865,855 shs$172.46 million
05/16/2025$24.82$25.03
+0.85%
$25.04$24.781,500 shs$171.71 million
05/15/2025$24.62$24.82
+0.81%
$24.82$24.542,724 shs$170.27 million
05/14/2025$24.73$24.62
-0.44%
$24.82$24.588,815 shs$168.89 million
05/13/2025$24.92$24.73
-0.76%
$24.90$24.736,747 shs$169.65 million
05/12/2025$24.42$24.92
+2.05%
$24.94$24.857,801 shs$170.95 million
05/09/2025$24.46$24.42
-0.16%
$24.61$24.4212,864 shs$167.52 million
05/08/2025$24.41$24.46
+0.20%
$24.63$24.409,281 shs$167.80 million
05/07/2025$24.32$24.41
+0.37%
$24.53$24.3024,942 shs$167.45 million
05/06/2025$24.56$24.32
-0.98%
$24.53$24.3212,978 shs$166.84 million
05/05/2025$24.62$24.56
-0.24%
$24.67$24.4754,868 shs$168.48 million
05/02/2025$24.25$24.62
+1.53%
$24.64$24.454,607 shs$168.89 million
05/01/2025$24.32$24.25
-0.29%
$24.32$24.224,817 shs$166.36 million
04/30/2025$24.30$24.32
+0.08%
$24.32$23.1212,438 shs$167.32 million
04/29/2025$24.23$24.30
+0.29%
$24.33$24.134,159 shs$167.18 million
04/28/2025$24.13$24.23
+0.41%
$24.23$24.063,470 shs$166.70 million

This page (NYSEARCA:QUVU) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners