Free Trial

Hartford Quality Value ETF (QUVU) Chart & Stock Price History

$24.62 +0.37 (+1.53%)
As of 05/2/2025 04:10 PM Eastern

Hartford Quality Value ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+6.63%
3 Month
Performance
-3.72%
6 Month
Performance
-4.91%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+2.18%
Receive QUVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Quality Value ETF and its competitors with MarketBeat's FREE daily newsletter.

QUVU Stock Chart for Monday, May, 5, 2025

Hartford Quality Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.25$24.62
+1.53%
$24.64$24.454,607 shs$168.89 million
05/01/2025$24.32$24.25
-0.29%
$24.32$24.224,817 shs$166.36 million
04/30/2025$24.30$24.32
+0.08%
$24.32$23.1212,438 shs$167.32 million
04/29/2025$24.23$24.30
+0.29%
$24.33$24.134,159 shs$167.18 million
04/28/2025$24.13$24.23
+0.41%
$24.23$24.063,470 shs$166.70 million
04/25/2025$24.16$24.13
-0.12%
$24.14$23.992,743 shs$166.01 million
04/24/2025$23.88$24.16
+1.17%
$24.23$23.9226,049 shs$166.22 million
04/23/2025$23.75$23.88
+0.55%
$24.04$23.8221,204 shs$164.29 million
04/22/2025$23.22$23.75
+2.28%
$23.75$23.4017,544 shs$163.40 million
04/21/2025$23.67$23.22
-1.90%
$23.56$23.0611,396 shs$159.75 million
04/18/2025$23.67$23.67$23.84$23.4625,901 shs$162.85 million
04/17/2025$23.72$23.67
-0.21%
$23.84$23.4625,901 shs$162.85 million
04/16/2025$24.00$23.72
-1.17%
$24.03$23.647,476 shs$163.19 million
04/15/2025$24.00$24.00$24.10$23.9811,169 shs$165.12 million
04/14/2025$23.76$24.00
+1.01%
$24.08$23.868,539 shs$165.12 million
04/11/2025$23.44$23.76
+1.37%
$23.83$23.2839,167 shs$163.47 million
04/10/2025$24.00$23.44
-2.33%
$23.81$23.0219,254 shs$161.27 million
04/09/2025$22.65$24.00
+5.96%
$24.06$22.2612,464 shs$169.44 million
04/09/2025$22.65$24.00
+5.96%
$24.06$22.2612,464 shs$169.44 million
04/08/2025$22.80$22.65
-0.66%
$23.57$22.6233,914 shs$159.91 million
04/08/2025$22.80$22.65
-0.66%
$23.57$22.6233,914 shs$159.91 million
04/07/2025$23.09$22.80
-1.26%
$23.23$22.2623,446 shs$160.97 million
04/04/2025$24.51$23.09
-5.79%
$24.01$23.1025,715 shs$163.02 million

This page (NYSEARCA:QUVU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners