Free Trial

Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Chart & Stock Price History

$35.28 +0.40 (+1.15%)
As of 05/2/2025 04:10 PM Eastern

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+9.36%
3 Month
Performance
-1.40%
6 Month
Performance
+6.52%
Year-To-Date
Performance
+3.13%
1 Year
Performance
+22.26%
Receive RSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPC Stock Chart for Sunday, May, 4, 2025

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$34.88$35.28
+1.15%
$35.33$35.082,040 shs$61.39 million
05/01/2025$34.98$34.88
-0.29%
$35.22$34.883,604 shs$60.69 million
04/30/2025$34.86$34.98
+0.34%
$34.98$34.391,378 shs$60.87 million
04/29/2025$34.64$34.86
+0.64%
$34.89$34.489,052 shs$60.66 million
04/28/2025$34.44$34.64
+0.58%
$34.64$34.478,411 shs$60.27 million
04/25/2025$34.37$34.44
+0.20%
$34.44$34.314,029 shs$59.93 million
04/24/2025$33.79$34.37
+1.72%
$34.37$34.045,096 shs$48.46 million
04/23/2025$33.39$33.79
+1.20%
$34.18$33.78172,818 shs$47.64 million
04/22/2025$32.62$33.39
+2.36%
$33.39$33.09150,876 shs$47.08 million
04/21/2025$33.29$32.62
-2.01%
$33.11$32.451,358 shs$45.99 million
04/18/2025$33.29$33.29$33.43$33.053,396 shs$46.94 million
04/17/2025$32.93$33.29
+1.09%
$33.43$33.053,396 shs$46.94 million
04/16/2025$33.77$32.93
-2.49%
$33.29$32.844,417 shs$46.43 million
04/15/2025$33.54$33.77
+0.69%
$33.89$33.779,537 shs$47.62 million
04/14/2025$33.27$33.54
+0.81%
$33.68$33.506,015 shs$47.29 million
04/11/2025$33.01$33.27
+0.79%
$33.27$32.991,537 shs$46.91 million
04/10/2025$33.90$33.01
-2.63%
$33.22$32.341,250 shs$46.54 million
04/09/2025$31.57$33.90
+7.38%
$33.90$31.541,743 shs$47.80 million
04/09/2025$31.57$33.90
+7.38%
$33.90$31.541,743 shs$47.80 million
04/08/2025$32.02$31.57
-1.41%
$32.82$31.5024,344 shs$44.51 million
04/08/2025$32.02$31.57
-1.41%
$32.82$31.5024,344 shs$44.51 million
04/07/2025$32.26$32.02
-0.74%
$32.98$31.249,806 shs$45.15 million
04/04/2025$34.15$32.26
-5.53%
$33.43$32.264,018 shs$43.23 million
04/03/2025$35.45$34.15
-3.67%
$34.76$34.152,543 shs$45.76 million

This page (NYSEARCA:RSPC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners