Free Trial

Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) Chart & Stock Price History

$36.67 -0.89 (-2.37%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$36.67 0.00 (0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Communication Services ETF (RSPC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.15%, with a year-to-date return of 7.19%. In the past month, the fund has decreased 2.81%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Communication Services ETF traded at $36.67 with a market cap of $67.47 million and volume of 19,079 shares.

Receive RSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.29%
1 Month
Performance
-2.81%
3 Month
Performance
+3.47%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+20.15%

RSPC Stock Chart for Saturday, August, 9, 2025

Invesco S&P 500 Equal Weight Communication Services ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$37.56$36.67
-2.37%
$37.05$36.6719,079 shs$67.47 million
08/07/2025$37.82$37.56
-0.69%
$37.80$37.4125,210 shs$69.11 million
08/06/2025$37.56$37.82
+0.69%
$37.92$37.644,784 shs$69.59 million
08/05/2025$37.53$37.56
+0.08%
$37.92$37.465,839 shs$69.11 million
08/04/2025$37.08$37.53
+1.21%
$37.67$37.3777,701 shs$69.06 million
08/01/2025$37.42$37.08
-0.91%
$37.17$36.8318,152 shs$68.23 million
07/31/2025$37.52$37.42
-0.27%
$37.89$37.4219,385 shs$68.85 million
07/30/2025$37.41$37.52
+0.29%
$37.82$37.498,761 shs$69.04 million
07/29/2025$37.83$37.41
-1.11%
$37.82$37.413,295 shs$68.83 million
07/28/2025$38.04$37.83
-0.55%
$38.02$37.7820,570 shs$69.61 million
07/25/2025$38.37$38.04
-0.86%
$38.20$37.924,752 shs$69.99 million
07/24/2025$38.40$38.37
-0.08%
$38.59$38.375,497 shs$70.60 million
07/23/2025$38.11$38.40
+0.76%
$38.43$38.076,803 shs$70.66 million
07/22/2025$37.72$38.11
+1.03%
$38.11$37.9921,644 shs$70.12 million
07/21/2025$37.51$37.72
+0.56%
$37.87$37.524,303 shs$69.41 million
07/18/2025$37.68$37.51
-0.45%
$37.73$37.466,501 shs$69.02 million
07/17/2025$37.66$37.68
+0.05%
$37.73$37.5014,906 shs$70.09 million
07/16/2025$37.43$37.66
+0.61%
$37.76$37.4610,593 shs$70.05 million
07/15/2025$37.80$37.43
-0.98%
$37.86$37.4311,598 shs$69.62 million
07/14/2025$37.48$37.80
+0.85%
$37.93$37.649,854 shs$70.31 million
07/11/2025$37.90$37.48
-1.11%
$37.63$37.3619,501 shs$68.96 million
07/10/2025$37.73$37.90
+0.45%
$37.96$37.793,834 shs$69.74 million
07/09/2025$37.91$37.73
-0.47%
$37.90$37.2130,725 shs$69.42 million
07/08/2025$37.88$37.91
+0.08%
$37.98$37.7711,135 shs$68.62 million

This page (NYSEARCA:RSPC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners