Return Stacked Global Stocks & Bonds ETF (RSSB) Chart & Stock Price History $26.18 +0.04 (+0.15%) As of 08/1/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock Return Stacked Global Stocks & Bonds ETF Stock Price Performance The Return Stacked Global Stocks & Bonds ETF (RSSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.68%, with a year-to-date return of 12.65%. In the past month, the fund has decreased 0.42%, reflecting recent market activity. As of the latest close, Return Stacked Global Stocks & Bonds ETF traded at $26.18 with a market cap of $293.22 million and volume of 91,208 shares. Receive RSSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Global Stocks & Bonds ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.02%1 Month Performance-0.42%3 Month Performance+9.17%Year-To-Date Performance+12.65%1 Year Performance+13.68% RSSB Stock Chart for Sunday, August, 3, 2025 RSSB Chart by TradingView Return Stacked Global Stocks & Bonds ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$26.14$26.18+0.15%$26.21$26.0391,208 shs$293.22 million07/31/2025$26.30$26.14-0.61%$26.54$26.1458,310 shs$292.77 million07/30/2025$26.45$26.30-0.57%$26.56$26.2737,522 shs$294.56 million07/29/2025$26.36$26.45+0.34%$26.73$26.4530,948 shs$296.24 million07/28/2025$26.61$26.36-0.94%$26.65$26.3634,911 shs$295.23 million07/25/2025$26.51$26.61+0.38%$26.64$26.3931,080 shs$298.03 million07/24/2025$26.53$26.51-0.08%$26.61$26.4939,871 shs$296.91 million07/23/2025$26.35$26.53+0.68%$26.62$26.4535,159 shs$297.14 million07/22/2025$26.27$26.35+0.30%$26.42$26.2453,598 shs$295.12 million07/21/2025$26.08$26.27+0.73%$26.40$26.2330,483 shs$294.22 million Get the Latest News and Ratings for RSSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Return Stacked Global Stocks & Bonds ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$26.11$26.08-0.11%$26.43$25.9732,630 shs$295.23 million07/17/2025$25.94$26.11+0.66%$26.12$25.9330,446 shs$294.26 million07/16/2025$25.83$25.94+0.43%$25.99$25.7774,964 shs$292.34 million07/15/2025$26.04$25.83-0.81%$26.20$25.75194,464 shs$291.10 million07/14/2025$26.06$26.04-0.08%$26.04$25.9598,012 shs$291.65 million07/11/2025$26.26$26.06-0.76%$26.09$25.9927,523 shs$291.87 million07/10/2025$26.30$26.26-0.15%$26.33$26.1428,908 shs$294.11 million07/09/2025$25.90$26.30+1.54%$26.30$26.0423,748 shs$294.56 million07/08/2025$26.02$25.90-0.46%$26.02$25.9045,005 shs$290.08 million07/07/2025$26.29$26.02-1.03%$26.35$25.8821,227 shs$291.42 million07/04/2025$26.29$26.29$26.30$26.1819,628 shs$288.66 million07/03/2025$26.20$26.29+0.34%$26.30$26.1819,628 shs$288.66 million07/02/2025$26.19$26.20+0.04%$26.21$26.0355,467 shs$287.68 million Related Companies SPIN Stock Price Chart XJAN Stock Price Chart CRIT Stock Price Chart EZBC Stock Price Chart KMET Stock Price Chart NFLX Stock Price Chart GROZ Stock Price Chart BTCW Stock Price Chart IBMR Stock Price Chart CBTA Stock Price Chart Receive RSSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Return Stacked Global Stocks & Bonds ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RSSB) was last updated on 8/3/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTurn $1K into $50K with This DeFi GemBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredI’d rather trade news like this than gamble on hypeReal traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Return Stacked Global Stocks & Bonds ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Return Stacked Global Stocks & Bonds ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
