Sterling Capital Enhanced Bond ETF (SCEC) Chart & Stock Price History $24.98 -0.04 (-0.16%) As of 05/2/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartBuy This Stock Sterling Capital Enhanced Bond ETF Stock Price Performance 5 Day Performance-1.11%1 Month Performance-1.69% Receive SCEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sterling Capital Enhanced Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SCEC Stock Chart for Sunday, May, 4, 2025 SCEC Chart by TradingView Sterling Capital Enhanced Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$25.02$24.98-0.16%$24.98$24.91735,767 shs$347.22 million05/01/2025$25.20$25.02-0.71%$25.06$25.001.12 million shs$347.78 million04/30/2025$25.26$25.20-0.24%$25.21$25.1437,589 shs$350.28 million04/29/2025$25.24$25.26+0.08%$25.26$25.1349,018 shs$351.11 million04/28/2025$25.08$25.24+0.64%$25.24$25.0631,389 shs$350.84 million04/25/2025$24.97$25.08+0.44%$25.09$25.0054,715 shs$348.61 million04/24/2025$24.84$24.97+0.52%$24.97$24.9112,354 shs$347.08 million04/23/2025$24.78$24.84+0.24%$24.95$24.8435,790 shs$345.28 million04/22/2025$24.75$24.78+0.12%$24.83$24.7822,858 shs$344.44 million04/21/2025$24.83$24.75-0.32%$24.84$24.7558,562 shs$344.03 million Get the Latest News and Ratings for SCEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sterling Capital Enhanced Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$24.83$24.83$24.94$24.7762,667 shs$8.69 million04/17/2025$24.90$24.83-0.28%$24.94$24.7762,667 shs$8.69 million04/16/2025$24.88$24.90+0.08%$24.91$24.8433,742 shs$8.72 million04/15/2025$24.79$24.88+0.36%$24.89$24.8221,230 shs$8.71 million04/14/2025$24.65$24.79+0.57%$24.83$24.7369,112 shs$8.68 million04/11/2025$24.71$24.65-0.24%$24.66$24.4459,458 shs$8.63 million04/10/2025$24.90$24.71-0.76%$24.80$24.66105,182 shs$8.65 million04/09/2025$24.88$24.90+0.08%$24.90$24.62105,387 shs$8.72 million04/09/2025$24.88$24.90+0.08%$24.90$24.62105,387 shs$8.72 million04/08/2025$25.09$24.88-0.84%$25.04$24.8648,573 shs$8.71 million04/08/2025$25.09$24.88-0.84%$25.04$24.8648,573 shs$8.71 million04/07/2025$25.41$25.09-1.26%$25.19$25.0913.43 million shs$8.78 million04/04/2025$25.35$25.41+0.24%$25.41$25.411 shs$8.89 million04/03/2025$25.22$25.35+0.52%$25.36$25.362 shs$8.87 million Related Companies iShares Energy Storage & Materials ETF Stock Price Chart ALPS/Smith Balanced Opportunity I Stock Price Chart ALPS/Smith Credit Opportunities I Stock Price Chart Aci Low Volatility Etf Stock Price Chart abrdn Focused U.S. Small Cap Active ETF Stock Price Chart Strategy Shares - Strategy Shares Gold-Hedged Bond ETF Stock Price Chart Bblx Private Credit Clo Etf Stock Price Chart Global X MSCI China Health Care ETF Stock Price Chart Roundhill Magnificent Seven ETF Stock Price Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - March Stock Price Chart Receive SCEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sterling Capital Enhanced Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCEC) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored"I'm risking my reputation on this"I've stayed quiet for too long, but after everything I've uncovered about what's brewing in the 2025 crypto ma...Crypto 101 Media | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sterling Capital Enhanced Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sterling Capital Enhanced Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SCEC Stock Free SCEC Stock Alerts