Free Trial

Sterling Capital Enhanced Bond ETF (SCEC) Chart & Stock Price History

$24.73 -0.02 (-0.08%)
As of 05/23/2025 04:10 PM Eastern

Sterling Capital Enhanced Bond ETF Stock Price Performance

The Sterling Capital Enhanced Bond ETF (SCEC) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.96%, reflecting recent market activity.

As of the latest close, Sterling Capital Enhanced Bond ETF traded at $24.73 with a market cap of $393.21 million and volume of 89,679 shares.

Receive SCEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sterling Capital Enhanced Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.48%
1 Month
Performance
-0.96%

SCEC Stock Chart for Saturday, May, 24, 2025

Sterling Capital Enhanced Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.75$24.73
-0.08%
$24.77$24.7289,679 shs$393.21 million
05/22/2025$24.69$24.75
+0.24%
$24.75$24.6543,374 shs$393.53 million
05/21/2025$24.84$24.69
-0.60%
$24.78$24.6759,580 shs$392.57 million
05/20/2025$24.85$24.84
-0.04%
$24.86$24.8124,914 shs$394.96 million
05/19/2025$24.89$24.85
-0.16%
$24.89$24.7443,987 shs$395.12 million
05/16/2025$24.84$24.89
+0.20%
$24.91$24.8766,523 shs$395.75 million
05/15/2025$24.73$24.84
+0.44%
$24.86$24.7453,132 shs$394.96 million
05/14/2025$24.79$24.73
-0.24%
$24.79$24.7244,619 shs$393.21 million
05/13/2025$24.82$24.79
-0.12%
$24.82$24.7815,536 shs$394.16 million
05/12/2025$24.91$24.82
-0.36%
$24.87$24.7923,227 shs$394.64 million
05/09/2025$24.90$24.91
+0.04%
$24.98$24.9074,344 shs$346.25 million
05/08/2025$25.02$24.90
-0.48%
$24.98$24.8839,842 shs$346.11 million
05/07/2025$24.95$25.02
+0.28%
$25.04$24.9841,290 shs$347.78 million
05/06/2025$24.93$24.95
+0.08%
$25.06$24.89294,084 shs$346.81 million
05/05/2025$24.98$24.93
-0.20%
$24.95$24.8739,526 shs$346.53 million
05/02/2025$25.02$24.98
-0.16%
$24.98$24.91735,767 shs$347.22 million
05/01/2025$25.20$25.02
-0.71%
$25.06$25.001.12 million shs$347.78 million
04/30/2025$25.26$25.20
-0.24%
$25.21$25.1437,589 shs$350.28 million
04/29/2025$25.24$25.26
+0.08%
$25.26$25.1349,018 shs$351.11 million
04/28/2025$25.08$25.24
+0.64%
$25.24$25.0631,389 shs$350.84 million
04/25/2025$24.97$25.08
+0.44%
$25.09$25.0054,715 shs$348.61 million
04/24/2025$24.84$24.97
+0.52%
$24.97$24.9112,354 shs$347.08 million
04/23/2025$24.78$24.84
+0.24%
$24.95$24.8435,790 shs$345.28 million

This page (NYSEARCA:SCEC) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners