Log in

Schwab US Dividend Equity ETF Options Chain (NYSEARCA:SCHD)

$54.47
+0.71 (+1.32 %)
(As of 10/14/2019 04:06 AM ET)
Add
Today's Range
$54.35
Now: $54.47
$54.91
50-Day Range
$51.71
MA: $54.03
$55.68
52-Week Range
$44.03
Now: $54.47
$55.93
Volume1.06 million shs
Average Volume869,432 shs
Market Capitalization$10.40 billion
P/E RatioN/A
Dividend Yield3.09%
BetaN/A

Options Chain

Schwab US Dividend Equity ETF (NYSEARCA:SCHD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$61.00$0.000Call000
10/18/2019$60.00$0.000Call000
10/18/2019$59.00$0.000Call000
10/18/2019$58.00$0.100Call010.329459 (-0.030111)0.088673
10/18/2019$57.00$0.125Call0980.276772 (-0.033384)0.123024
10/18/2019$56.00$0.000Call0400
10/18/2019$55.00$0.300Call01750.171522 (+0.050428)0.349328
10/18/2019$54.00$0.000Call1990.086455 (-0.048411)0
10/18/2019$53.00$0.000Call076 (-1)0
10/18/2019$52.00$0.000Call000
10/18/2019$51.00$3.725Call000.4503830.862109
10/18/2019$50.00$4.725Call000.540951 (+0.235631)0.881637
10/18/2019$49.00$5.700Call000.611328 (+0.279372)0.902308
10/18/2019$48.00$6.650Call000.6538950.92562
10/18/2019$47.00$7.700Call000.784876 (+0.329573)0.921214
10/18/2019$46.00$8.700Call000.8718440.928112
10/18/2019$45.00$9.700Call000.9675510.932399
10/18/2019$44.00$10.700Call001.060880.936718
10/18/2019$43.00$11.650Call001.074950.951961
10/18/2019$42.00$12.650Call001.161880.955198
10/18/2019$41.00$13.650Call001.2490.958189
10/18/2019$61.00$6.450Put00
10/18/2019$60.00$5.500Put00
10/18/2019$59.00$4.475Put00
10/18/2019$58.00$0.000Put000
10/18/2019$57.00$0.000Put000
10/18/2019$56.00$0.000Put000
10/18/2019$55.00$0.000Put060
10/18/2019$54.00$0.000Put0240
10/18/2019$53.00$0.125Put074 (+1)0.199609 (+0.022973)-0.155547
10/18/2019$52.00$0.075Put0150.248047-0.083847
10/18/2019$51.00$0.000Put0150
10/18/2019$50.00$0.075Put0180.401715 (+0.049433)-0.056377
10/18/2019$49.00$0.000Put0110
10/18/2019$48.00$0.000Put0180
10/18/2019$47.00$0.000Put050
10/18/2019$46.00$0.000Put060
10/18/2019$45.00$0.000Put090
10/18/2019$44.00$0.000Put010
10/18/2019$43.00$0.000Put000
10/18/2019$42.00$0.000Put000
10/18/2019$41.00$0.000Put030
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel