NYSEARCA:SCHD

Schwab US Dividend Equity ETF Options Chain and Prices

$75.55
-0.49 (-0.64 %)
(As of 09/17/2021 04:00 PM ET)
Add
Today's Range
$75.36
$75.93
50-Day Range
$74.23
$78.13
52-Week Range
$52.94
$78.41
Volume2.22 million shs
Average Volume1.85 million shs
Market Capitalization$27.70 billion
P/E RatioN/A
Dividend Yield2.88%
BetaN/A

Schwab US Dividend Equity ETF (NYSEARCA:SCHD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/15/2021$90.00$0.100Call00016
(+0)
0.362305
(+0.05918)
0.0345690
10/15/2021$85.00$0.025Call000751
(+0)
0.212891
(+0.015625)
0.0163460
10/15/2021$80.00$0.050Call101645
(+0)
0.135744
(+0.028067)
0.0431921
10/15/2021$77.00$0.225Call15112339
(+9)
0.105469
(+0.00293)
0.1881425
10/15/2021$76.00$0.525Call1711134
(+0)
0.112305
(+0.006592)
0.3512058
10/15/2021$75.00$1.125Call00078
(+12)
0.132983
(+0.009123)
0.5536060
10/15/2021$74.00$1.900Call000196
(+0)
0.155267
(+0.014723)
0.699270
10/15/2021$73.00$2.600Call00038
(+0)
0.131836
(-0.022945)
0.9235020
10/15/2021$72.00$3.700Call0005
(+0)
0.200752
(-0.021904)
0.8727810
10/15/2021$71.00$4.600Call000205
(+0)
0.1968460.949190
10/15/2021$70.00$5.250Call00013
(+0)
0.00
10/15/2021$69.00$6.600Call0009
(+0)
0.260847
(+0.030378)
0.9610090
10/15/2021$68.00$7.550Call0006
(+0)
0.1354921.00
10/15/2021$67.00$8.600Call0002
(+0)
0.320983
(-0.009498)
0.9679630
10/15/2021$66.00$9.600Call00010
(+0)
0.351452
(-0.176532)
0.9708140
10/15/2021$65.00$10.300Call0004
(+0)
0.00
10/15/2021$64.00$11.600Call00020
(+0)
0.414258
(-0.005469)
0.9750780
10/15/2021$63.00$12.300Call0000
(+0)
0.00
10/15/2021$62.00$13.150Call0000
(+0)
0.00
10/15/2021$61.00$14.500Call0003
(+0)
0
10/15/2021$60.00$15.900Call0000
(+0)
0.692331
(+0.000139)
0.9232570
10/15/2021$59.00$16.200Call0000
(+0)
0.00
10/15/2021$58.00$17.850Call0000
(+0)
0.745811
(-0.055713)
0.9367860
10/15/2021$57.00$18.350Call0000
(+0)
0.00
10/15/2021$55.00$20.550Call00014
(+0)
0.469922
(-0.532518)
1.00
10/15/2021$50.00$25.700Call0000
(+0)
0.989844
(-0.015726)
0.9712420
10/15/2021$45.00$30.250Call0001
(+0)
0
10/15/2021$40.00$35.250Call0003
(+0)
0
10/15/2021$35.00$40.500Call0000
(+0)
0
10/15/2021$90.00$14.800Put00010
(+0)
0
10/15/2021$85.00$9.900Put000140
(+0)
0
10/15/2021$80.00$5.350Put00036
(+0)
0.223725-0.8464840
10/15/2021$77.00$2.225Put500206
(+0)
0.107446
(+0.000826)
-0.8075592
10/15/2021$76.00$1.550Put2520156
(+3)
0.11817
(+0.009458)
-0.6518134
10/15/2021$75.00$1.125Put44430263
(+0)
0.138091
(+0.013854)
-0.4903787
10/15/2021$74.00$0.800Put1818057
(+7)
0.151763
(+0.002035)
-0.3643028
10/15/2021$73.00$0.600Put83596
(+1)
0.168305
(+0.009586)
-0.2713426
10/15/2021$72.00$0.425Put22067
(+0)
0.1807
(+0.00619)
-0.1972492
10/15/2021$71.00$0.325Put11034
(+0)
0.197106
(+0.010877)
-0.1484691
10/15/2021$70.00$0.225Put211205
(+0)
0.20642
(+0.005271)
-0.1057742
10/15/2021$69.00$0.125Put11018
(+1)
0.208044
(+0.005409)
-0.0652491
10/15/2021$68.00$0.150Put00016
(+1)
0.245544
(+0.005409)
-0.0657960
10/15/2021$67.00$0.000Put00020
(+1)
0.00
10/15/2021$66.00$0.100Put00067
(+0)
0.27445
(+0.00619)
-0.040960
10/15/2021$65.00$0.000Put00066
(+0)
0.00
10/15/2021$64.00$0.000Put000104
(+0)
0.00
10/15/2021$63.00$0.000Put00012
(+0)
0.00
10/15/2021$62.00$0.050Put00033
(+0)
0.341954
(-0.002298)
-0.0184710
10/15/2021$61.00$0.000Put0009
(+0)
0.00
10/15/2021$60.00$0.000Put00059
(+0)
0.00
10/15/2021$59.00$0.000Put00010
(+0)
0.00
10/15/2021$58.00$0.050Put00021
(+0)
0.443432
(-0.001726)
-0.0141750
10/15/2021$57.00$0.025Put000476
(+0)
0.432562
(+0.00459)
-0.0081580
10/15/2021$55.00$0.025Put000101
(+0)
0.479018
(-0.046248)
-0.0071430
10/15/2021$50.00$0.000Put00022
(+0)
0.00
10/15/2021$45.00$0.000Put00010
(+0)
0.00
10/15/2021$40.00$0.000Put0000
(+0)
0.00
10/15/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.