NYSEARCA:SCHD

Schwab US Dividend Equity ETF - SCHD Options Chain & Prices

$67.06

-1.21 (-1.77%)

(As of 09/29/2022 01:03 PM ET)

Add

Today's Range: $66.88
▼
$68.00
50-Day Range: $67.01
▼
$77.87
52-Week Range: $66.62
▼
$82.47

Volume: 116,147 shs
Average Volume: 3.23 million shs
Market Capitalization: $33.11 billion

P/E Ratio: N/A
Dividend Yield: 3.70%
Price Target: N/A

SCHD Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/21/2022	$90.00	$0.250	Call	0	0	0	25 (+0)	0.651459 (-0.081019)	0.057296	0
10/21/2022	$88.00	$0.200	Call	0	0	0	87 (+0)	0.583292 (-0.102568)	0.051745	0
10/21/2022	$87.00	$0.200	Call	0	0	0	15 (+0)	0.562338 (-0.109174)	0.053298	0
10/21/2022	$86.00	$0.025	Call	0	0	0	65 (+0)	0.389736 (-0.091184)	0.011745	0
10/21/2022	$85.00	$0.025	Call	0	0	0	638 (+0)	0.372439 (-0.023566)	0.012215	0
10/21/2022	$84.00	$0.025	Call	0	0	0	208 (+0)	0.354816 (-0.088184)	0.012736	0
10/21/2022	$83.00	$0.050	Call	1	0	1	61 (+0)	0.371619 (-0.204498)	0.022595	1
10/21/2022	$82.00	$0.025	Call	0	0	0	486 (+0)	0.318536 (-0.025131)	0.013977	0
10/21/2022	$81.00	$0.025	Call	0	0	0	135 (+0)	0.299842 (-0.083396)	0.014726	0
10/21/2022	$80.00	$0.025	Call	0	0	0	420 (+0)	0.28121 (-0.08126)	0.015569	0
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
10/21/2022	$79.00	$0.025	Call	0	0	0	595 (+0)	0.261682 (-0.027049)	0.016567	0
10/21/2022	$78.00	$0.025	Call	0	0	0	395 (-9)	0.241686 (-0.027781)	0.017744	0
10/21/2022	$77.00	$0.050	Call	4	0	1	209 (-2)	0.246448 (-0.030844)	0.032014	2
10/21/2022	$76.00	$0.025	Call	12	0	0	730 (-1)	0.199863 (-0.074289)	0.021038	3
10/21/2022	$75.00	$0.025	Call	38	32	1	821 (-6)	0.178448 (-0.030321)	0.023051	17
10/21/2022	$74.00	$0.050	Call	12	8	3	254 (-11)	0.175832 (-0.011644)	0.042629	8
10/21/2022	$73.00	$0.125	Call	20	2	2	218 (+1)	0.184188 (-0.016828)	0.088972	9
10/21/2022	$72.00	$0.251	Call	39	11	1	247 (+18)	0.188808 (-0.007472)	0.153816	7
10/21/2022	$71.00	$0.474	Call	36	5	1	129 (+15)	0.19789 (-0.005059)	0.243791	12
10/21/2022	$70.00	$0.792	Call	34	11	16	247 (+56)	0.205086 (-0.004996)	0.346651	21
10/21/2022	$69.00	$1.247	Call	14	3	7	71 (+42)	0.216289 (-0.006012)	0.456926	11
10/21/2022	$68.00	$1.788	Call	29	11	16	71 (+0)	0.224234 (-0.009946)	0.561574	11
10/21/2022	$67.00	$2.441	Call	28	13	15	102 (+0)	0.234419 (-0.007807)	0.65562	4
10/21/2022	$66.00	$3.181	Call	1	0	1	2 (+0)	0.24274 (-0.008691)	0.738424	1
10/21/2022	$65.00	$4.009	Call	0	0	0	8 (-10)	0.261014 (-0.002023)	0.795329	0
10/21/2022	$60.00	$8.597	Call	0	0	0	1 (+0)	0.330985 (+0.004701)	0.947648	0
10/21/2022	$55.00	$13.536	Call	1	1	0	0 (+0)	0.457943 (+0.045035)	0.974431	1
10/21/2022	$50.00	$18.525	Call	0	0	0	0 (+0)	0.624229 (+0.018638)	0.980752	0
10/21/2022	$45.00	$23.513	Call	0	0	0	0 (+0)	0.804196 (+0.048878)	0.984728	0
10/21/2022	$40.00	$28.477	Call	0	0	0	0 (+0)	0.948333 (+0.050113)	0.990718	0
10/21/2022	$35.00	$33.461	Call	0	0	0	0 (+0)	1.06854 (+0.050591)	0.995345	0
10/21/2022	$90.00	$21.700	Put	0	0	0	0 (+0)	0.589929 (-0.142731)	-0.968618	0
10/21/2022	$88.00	$19.746	Put	0	0	0	0 (+0)	0.583292 (-0.102568)	-0.955375	0
10/21/2022	$87.00	$18.746	Put	0	0	0	0 (+0)	0.562338 (-0.109174)	-0.953972	0
10/21/2022	$86.00	$17.625	Put	0	0	0	0 (+0)	0.389964 (-0.090956)	-0.9998	0
10/21/2022	$85.00	$16.635	Put	1	0	1	2 (+0)	0.37289 (-0.023535)	-0.999786	1
10/21/2022	$84.00	$15.635	Put	0	0	0	0 (+0)	0.35527 (-0.08773)	-0.999775	0
10/21/2022	$83.00	$14.638	Put	0	0	0	0 (+0)	0.371619 (-0.204498)	-0.991907	0
10/21/2022	$82.00	$13.635	Put	0	0	0	1 (+0)	0.318995 (-0.025127)	-0.999759	0
10/21/2022	$81.00	$12.635	Put	0	0	0	0 (+0)	0.300304 (-0.082934)	-0.999758	0
10/21/2022	$80.00	$11.635	Put	0	0	0	4 (+0)	0.28121 (-0.08126)	-0.999764	0
10/21/2022	$79.00	$10.635	Put	0	0	0	0 (+0)	0.261682 (-0.027049)	-0.999774	0
10/21/2022	$78.00	$9.635	Put	0	0	0	47 (+0)	0.241686 (-0.027781)	-0.999802	0
10/21/2022	$77.00	$8.638	Put	2	0	0	129 (+0)	0.246448 (-0.030844)	-0.98866	1
10/21/2022	$76.00	$7.615	Put	0	0	0	4 (+0)	0.199863 (-0.074289)	-0.999868	0
10/21/2022	$75.00	$6.635	Put	1	0	1	60 (+0)	0.178448 (-0.030321)	-1.0	1
10/21/2022	$74.00	$5.637	Put	0	0	0	2 (+0)	0.175832 (-0.011644)	-0.985795	0
10/21/2022	$73.00	$4.674	Put	1	0	1	140 (+4)	0.183893 (-0.017123)	-0.931078	1
10/21/2022	$72.00	$3.783	Put	6	3	0	281 (+0)	0.188808 (-0.007472)	-0.860802	2
10/21/2022	$71.00	$3.004	Put	3	0	0	316 (-1)	0.19789 (-0.005059)	-0.766091	1

10/21/2022	$70.00	$2.315	Put	64	1	8	489 (-6)	0.205086 (-0.004996)	-0.660003	8
10/21/2022	$69.00	$1.765	Put	5	1	4	246 (-1)	0.216289 (-0.006012)	-0.547302	2
10/21/2022	$68.00	$1.304	Put	29	11	15	358 (-10)	0.224234 (-0.009946)	-0.441099	5
10/21/2022	$67.00	$0.958	Put	37	29	7	618 (-1)	0.234419 (-0.007807)	-0.345983	13
10/21/2022	$66.00	$0.679	Put	15	6	6	446 (+5)	0.24274 (-0.008691)	-0.262459	6
10/21/2022	$65.00	$0.528	Put	65	0	5	701 (+25)	0.261014 (-0.002023)	-0.205109	5
10/21/2022	$60.00	$0.125	Put	29	16	1	289 (+35)	0.330985 (+0.004701)	-0.052063	6
10/21/2022	$55.00	$0.075	Put	0	0	0	51 (+0)	0.457943 (+0.045035)	-0.0252	0
10/21/2022	$50.00	$0.075	Put	0	0	0	2 (+0)	0.624229 (+0.018638)	-0.018862	0
10/21/2022	$45.00	$0.075	Put	0	0	0	1 (+0)	0.804196 (+0.048462)	-0.014877	0
10/21/2022	$40.00	$0.050	Put	0	0	0	1 (+0)	0.948755 (+0.050132)	-0.008875	0
10/21/2022	$35.00	$0.025	Put	0	0	0	0 (+0)	1.06853 (+0.050203)	-0.00425	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:SCHD) was last updated on 9/29/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms