NYSEARCA:SCHD

Schwab US Dividend Equity ETF Options Chain and Prices

$75.55

-0.49 (-0.64 %)

(As of 09/17/2021 04:00 PM ET)

Add

Today's Range

$75.36

▼

$75.93

50-Day Range

$74.23

▼

$78.13

52-Week Range

$52.94

▼

$78.41

Volume2.22 million shs

Average Volume1.85 million shs

Market Capitalization$27.70 billion

P/E RatioN/A

Dividend Yield2.88%

BetaN/A

Schwab US Dividend Equity ETF (NYSEARCA:SCHD) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/15/2021	$90.00	$0.100	Call	0	0	0	16 (+0)	0.362305 (+0.05918)	0.034569	0
10/15/2021	$85.00	$0.025	Call	0	0	0	751 (+0)	0.212891 (+0.015625)	0.016346	0
10/15/2021	$80.00	$0.050	Call	1	0	1	645 (+0)	0.135744 (+0.028067)	0.043192	1
10/15/2021	$77.00	$0.225	Call	15	11	2	339 (+9)	0.105469 (+0.00293)	0.188142	5
10/15/2021	$76.00	$0.525	Call	17	1	1	134 (+0)	0.112305 (+0.006592)	0.351205	8
10/15/2021	$75.00	$1.125	Call	0	0	0	78 (+12)	0.132983 (+0.009123)	0.553606	0
10/15/2021	$74.00	$1.900	Call	0	0	0	196 (+0)	0.155267 (+0.014723)	0.69927	0
10/15/2021	$73.00	$2.600	Call	0	0	0	38 (+0)	0.131836 (-0.022945)	0.923502	0
10/15/2021	$72.00	$3.700	Call	0	0	0	5 (+0)	0.200752 (-0.021904)	0.872781	0
10/15/2021	$71.00	$4.600	Call	0	0	0	205 (+0)	0.196846	0.94919	0

10/15/2021	$70.00	$5.250	Call	0	0	0	13 (+0)	0.0		0
10/15/2021	$69.00	$6.600	Call	0	0	0	9 (+0)	0.260847 (+0.030378)	0.961009	0
10/15/2021	$68.00	$7.550	Call	0	0	0	6 (+0)	0.135492	1.0	0
10/15/2021	$67.00	$8.600	Call	0	0	0	2 (+0)	0.320983 (-0.009498)	0.967963	0
10/15/2021	$66.00	$9.600	Call	0	0	0	10 (+0)	0.351452 (-0.176532)	0.970814	0
10/15/2021	$65.00	$10.300	Call	0	0	0	4 (+0)	0.0		0
10/15/2021	$64.00	$11.600	Call	0	0	0	20 (+0)	0.414258 (-0.005469)	0.975078	0
10/15/2021	$63.00	$12.300	Call	0	0	0	0 (+0)	0.0		0
10/15/2021	$62.00	$13.150	Call	0	0	0	0 (+0)	0.0		0
10/15/2021	$61.00	$14.500	Call	0	0	0	3 (+0)			0
10/15/2021	$60.00	$15.900	Call	0	0	0	0 (+0)	0.692331 (+0.000139)	0.923257	0
10/15/2021	$59.00	$16.200	Call	0	0	0	0 (+0)	0.0		0
10/15/2021	$58.00	$17.850	Call	0	0	0	0 (+0)	0.745811 (-0.055713)	0.936786	0
10/15/2021	$57.00	$18.350	Call	0	0	0	0 (+0)	0.0		0
10/15/2021	$55.00	$20.550	Call	0	0	0	14 (+0)	0.469922 (-0.532518)	1.0	0
10/15/2021	$50.00	$25.700	Call	0	0	0	0 (+0)	0.989844 (-0.015726)	0.971242	0
10/15/2021	$45.00	$30.250	Call	0	0	0	1 (+0)			0
10/15/2021	$40.00	$35.250	Call	0	0	0	3 (+0)			0
10/15/2021	$35.00	$40.500	Call	0	0	0	0 (+0)			0
10/15/2021	$90.00	$14.800	Put	0	0	0	10 (+0)			0
10/15/2021	$85.00	$9.900	Put	0	0	0	140 (+0)			0
10/15/2021	$80.00	$5.350	Put	0	0	0	36 (+0)	0.223725	-0.846484	0
10/15/2021	$77.00	$2.225	Put	5	0	0	206 (+0)	0.107446 (+0.000826)	-0.807559	2
10/15/2021	$76.00	$1.550	Put	25	2	0	156 (+3)	0.11817 (+0.009458)	-0.651813	4
10/15/2021	$75.00	$1.125	Put	44	43	0	263 (+0)	0.138091 (+0.013854)	-0.490378	7
10/15/2021	$74.00	$0.800	Put	18	18	0	57 (+7)	0.151763 (+0.002035)	-0.364302	8
10/15/2021	$73.00	$0.600	Put	8	3	5	96 (+1)	0.168305 (+0.009586)	-0.271342	6
10/15/2021	$72.00	$0.425	Put	2	2	0	67 (+0)	0.1807 (+0.00619)	-0.197249	2
10/15/2021	$71.00	$0.325	Put	1	1	0	34 (+0)	0.197106 (+0.010877)	-0.148469	1
10/15/2021	$70.00	$0.225	Put	2	1	1	205 (+0)	0.20642 (+0.005271)	-0.105774	2
10/15/2021	$69.00	$0.125	Put	1	1	0	18 (+1)	0.208044 (+0.005409)	-0.065249	1
10/15/2021	$68.00	$0.150	Put	0	0	0	16 (+1)	0.245544 (+0.005409)	-0.065796	0
10/15/2021	$67.00	$0.000	Put	0	0	0	20 (+1)		0.0	0
10/15/2021	$66.00	$0.100	Put	0	0	0	67 (+0)	0.27445 (+0.00619)	-0.04096	0
10/15/2021	$65.00	$0.000	Put	0	0	0	66 (+0)		0.0	0
10/15/2021	$64.00	$0.000	Put	0	0	0	104 (+0)		0.0	0
10/15/2021	$63.00	$0.000	Put	0	0	0	12 (+0)		0.0	0
10/15/2021	$62.00	$0.050	Put	0	0	0	33 (+0)	0.341954 (-0.002298)	-0.018471	0
10/15/2021	$61.00	$0.000	Put	0	0	0	9 (+0)		0.0	0
10/15/2021	$60.00	$0.000	Put	0	0	0	59 (+0)		0.0	0
10/15/2021	$59.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
10/15/2021	$58.00	$0.050	Put	0	0	0	21 (+0)	0.443432 (-0.001726)	-0.014175	0
10/15/2021	$57.00	$0.025	Put	0	0	0	476 (+0)	0.432562 (+0.00459)	-0.008158	0
10/15/2021	$55.00	$0.025	Put	0	0	0	101 (+0)	0.479018 (-0.046248)	-0.007143	0
10/15/2021	$50.00	$0.000	Put	0	0	0	22 (+0)		0.0	0
10/15/2021	$45.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
10/15/2021	$40.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
10/15/2021	$35.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Schwab US Dividend Equity ETF Options Chain and Prices

Schwab US Dividend Equity ETF (NYSEARCA:SCHD) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources