S&P 500   3,318.21 (-1.16%)
DOW   27,671.93 (-0.82%)
QQQ   267.04 (-1.21%)
AAPL   107.93 (-2.18%)
MSFT   200.03 (-1.42%)
FB   252.80 (-0.79%)
GOOGL   1,441.00 (-3.10%)
AMZN   2,941.16 (-2.25%)
NVDA   490.74 (-1.56%)
TSLA   449.73 (+6.21%)
BABA   273.67 (-0.74%)
CGC   16.33 (-0.43%)
GE   6.91 (-1.99%)
MU   50.85 (-0.26%)
AMD   75.18 (-1.79%)
T   28.92 (-0.52%)
F   7.26 (-0.27%)
ACB   6.49 (-5.81%)
GILD   65.11 (+0.11%)
NFLX   466.89 (-0.70%)
DIS   129.35 (-0.67%)
BAC   25.35 (+0.00%)
BA   161.71 (-3.47%)
S&P 500   3,318.21 (-1.16%)
DOW   27,671.93 (-0.82%)
QQQ   267.04 (-1.21%)
AAPL   107.93 (-2.18%)
MSFT   200.03 (-1.42%)
FB   252.80 (-0.79%)
GOOGL   1,441.00 (-3.10%)
AMZN   2,941.16 (-2.25%)
NVDA   490.74 (-1.56%)
TSLA   449.73 (+6.21%)
BABA   273.67 (-0.74%)
CGC   16.33 (-0.43%)
GE   6.91 (-1.99%)
MU   50.85 (-0.26%)
AMD   75.18 (-1.79%)
T   28.92 (-0.52%)
F   7.26 (-0.27%)
ACB   6.49 (-5.81%)
GILD   65.11 (+0.11%)
NFLX   466.89 (-0.70%)
DIS   129.35 (-0.67%)
BAC   25.35 (+0.00%)
BA   161.71 (-3.47%)
S&P 500   3,318.21 (-1.16%)
DOW   27,671.93 (-0.82%)
QQQ   267.04 (-1.21%)
AAPL   107.93 (-2.18%)
MSFT   200.03 (-1.42%)
FB   252.80 (-0.79%)
GOOGL   1,441.00 (-3.10%)
AMZN   2,941.16 (-2.25%)
NVDA   490.74 (-1.56%)
TSLA   449.73 (+6.21%)
BABA   273.67 (-0.74%)
CGC   16.33 (-0.43%)
GE   6.91 (-1.99%)
MU   50.85 (-0.26%)
AMD   75.18 (-1.79%)
T   28.92 (-0.52%)
F   7.26 (-0.27%)
ACB   6.49 (-5.81%)
GILD   65.11 (+0.11%)
NFLX   466.89 (-0.70%)
DIS   129.35 (-0.67%)
BAC   25.35 (+0.00%)
BA   161.71 (-3.47%)
S&P 500   3,318.21 (-1.16%)
DOW   27,671.93 (-0.82%)
QQQ   267.04 (-1.21%)
AAPL   107.93 (-2.18%)
MSFT   200.03 (-1.42%)
FB   252.80 (-0.79%)
GOOGL   1,441.00 (-3.10%)
AMZN   2,941.16 (-2.25%)
NVDA   490.74 (-1.56%)
TSLA   449.73 (+6.21%)
BABA   273.67 (-0.74%)
CGC   16.33 (-0.43%)
GE   6.91 (-1.99%)
MU   50.85 (-0.26%)
AMD   75.18 (-1.79%)
T   28.92 (-0.52%)
F   7.26 (-0.27%)
ACB   6.49 (-5.81%)
GILD   65.11 (+0.11%)
NFLX   466.89 (-0.70%)
DIS   129.35 (-0.67%)
BAC   25.35 (+0.00%)
BA   161.71 (-3.47%)
Log in
NYSEARCA:SCHD

Schwab US Dividend Equity ETF Options Chain and Prices

$56.74
-0.38 (-0.67 %)
(As of 09/18/2020 03:45 PM ET)
Add
Today's Range
$56.39
Now: $56.74
$57.27
50-Day Range
$54.49
MA: $56.61
$58.54
52-Week Range
$38.83
Now: $56.74
$59.56
Volume108,443 shs
Average Volume2.09 million shs
Market Capitalization$12.70 billion
P/E RatioN/A
Dividend Yield3.21%
BetaN/A

Options Chain

Schwab US Dividend Equity ETF (NYSEARCA:SCHD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$62.00$0.000Call0000
(+0)
0.00
9/18/2020$61.00$0.000Call0001
(+0)
0.00
9/18/2020$60.00$0.025Call0009
(+0)
0.530801
(+0.169863)
0.0394980
9/18/2020$59.00$0.025Call00042
(+0)
0.377344
(+0.048087)
0.0515920
9/18/2020$58.00$0.125Call303108
(+32)
0.356763
(+0.091291)
0.2091712
9/18/2020$57.00$0.350Call21066
(+5)
0.239994
(-0.016369)
0.5689972
9/18/2020$56.00$1.125Call20233
(-1)
0.190199
(-0.143114)
0.9769381
9/18/2020$55.00$2.075Call000382
(+0)
0.01.00
9/18/2020$54.00$2.575Call1010068
(-1)
0.01.02
9/18/2020$53.00$4.375Call0000
(+0)
1.29715
(+0.507227)
0.8721420
9/18/2020$52.00$5.150Call0001
(+0)
0.945145
(-0.132135)
0.9727640
9/18/2020$51.00$5.650Call0000
(+0)
0.01.00
9/18/2020$50.00$7.050Call0000
(+0)
0
9/18/2020$49.00$8.050Call0000
(+0)
0
9/18/2020$48.00$9.000Call0000
(+0)
0.01.00
9/18/2020$47.00$9.950Call0000
(+0)
0.01.00
9/18/2020$46.00$10.950Call0000
(+0)
0.01.00
9/18/2020$45.00$11.900Call0000
(+0)
0.01.00
9/18/2020$44.00$13.500Call0000
(+0)
3.656750.9277370
9/18/2020$43.00$13.900Call0000
(+0)
0.01.00
9/18/2020$42.00$15.800Call0000
(+0)
4.85407
(+2.46216)
0.9094310
9/18/2020$62.00$4.600Put0000
(+0)
0
9/18/2020$61.00$3.925Put0000
(+0)
0.748689-0.9521750
9/18/2020$60.00$3.350Put0000
(+0)
1.22063
(+0.410355)
-0.7718520
9/18/2020$59.00$0.000Put0000
(+0)
0.00
9/18/2020$58.00$0.950Put0000
(+0)
0.286157
(-0.019361)
-0.8459770
9/18/2020$57.00$0.000Put20219
(+0)
0.413836
(+0.167576)
0.01
9/18/2020$56.00$0.075Put20034
(-1)
0.355234
(+0.058974)
-0.1384532
9/18/2020$55.00$0.075Put20078
(-6)
0.556759
(+0.180824)
-0.094262
9/18/2020$54.00$0.000Put00013
(+0)
0.00
9/18/2020$53.00$0.050Put0008
(+0)
0.861963-0.0455170
9/18/2020$52.00$0.025Put00064
(+0)
0.91875-0.022890
9/18/2020$51.00$0.000Put00020
(+0)
0.00
9/18/2020$50.00$0.000Put00012
(+0)
0.00
9/18/2020$49.00$0.000Put00039
(+0)
0.00
9/18/2020$48.00$0.000Put0002
(+0)
0.00
9/18/2020$47.00$0.000Put0000
(+0)
0.00
9/18/2020$46.00$0.100Put0005
(+0)
2.36487
(+0.675029)
-0.0336610
9/18/2020$45.00$0.000Put0002
(+0)
0.00
9/18/2020$44.00$0.000Put0000
(+0)
0.00
9/18/2020$43.00$0.000Put0002
(+0)
0.00
9/18/2020$42.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.