50% OFF
MarketBeat All Access
Get 30 days free. Save 50% your first year.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
×
QQQ   271.04 (-3.18%)
AAPL   142.24 (-5.07%)
MSFT   235.16 (-2.45%)
META   137.21 (-3.11%)
GOOGL   96.32 (-3.73%)
AMZN   114.52 (-2.96%)
TSLA   269.11 (-6.50%)
NVDA   121.08 (-4.93%)
NIO   15.56 (-10.21%)
BABA   78.40 (-3.20%)
AMD   63.88 (-6.55%)
T   15.53 (-1.90%)
MU   49.81 (-2.33%)
CGC   2.82 (-7.24%)
F   11.48 (-5.75%)
GE   62.23 (-3.46%)
DIS   97.24 (-2.17%)
AMC   7.16 (-6.65%)
PYPL   89.09 (-2.23%)
PFE   44.35 (-0.18%)
NFLX   240.18 (-2.05%)
QQQ   271.04 (-3.18%)
AAPL   142.24 (-5.07%)
MSFT   235.16 (-2.45%)
META   137.21 (-3.11%)
GOOGL   96.32 (-3.73%)
AMZN   114.52 (-2.96%)
TSLA   269.11 (-6.50%)
NVDA   121.08 (-4.93%)
NIO   15.56 (-10.21%)
BABA   78.40 (-3.20%)
AMD   63.88 (-6.55%)
T   15.53 (-1.90%)
MU   49.81 (-2.33%)
CGC   2.82 (-7.24%)
F   11.48 (-5.75%)
GE   62.23 (-3.46%)
DIS   97.24 (-2.17%)
AMC   7.16 (-6.65%)
PYPL   89.09 (-2.23%)
PFE   44.35 (-0.18%)
NFLX   240.18 (-2.05%)
QQQ   271.04 (-3.18%)
AAPL   142.24 (-5.07%)
MSFT   235.16 (-2.45%)
META   137.21 (-3.11%)
GOOGL   96.32 (-3.73%)
AMZN   114.52 (-2.96%)
TSLA   269.11 (-6.50%)
NVDA   121.08 (-4.93%)
NIO   15.56 (-10.21%)
BABA   78.40 (-3.20%)
AMD   63.88 (-6.55%)
T   15.53 (-1.90%)
MU   49.81 (-2.33%)
CGC   2.82 (-7.24%)
F   11.48 (-5.75%)
GE   62.23 (-3.46%)
DIS   97.24 (-2.17%)
AMC   7.16 (-6.65%)
PYPL   89.09 (-2.23%)
PFE   44.35 (-0.18%)
NFLX   240.18 (-2.05%)
QQQ   271.04 (-3.18%)
AAPL   142.24 (-5.07%)
MSFT   235.16 (-2.45%)
META   137.21 (-3.11%)
GOOGL   96.32 (-3.73%)
AMZN   114.52 (-2.96%)
TSLA   269.11 (-6.50%)
NVDA   121.08 (-4.93%)
NIO   15.56 (-10.21%)
BABA   78.40 (-3.20%)
AMD   63.88 (-6.55%)
T   15.53 (-1.90%)
MU   49.81 (-2.33%)
CGC   2.82 (-7.24%)
F   11.48 (-5.75%)
GE   62.23 (-3.46%)
DIS   97.24 (-2.17%)
AMC   7.16 (-6.65%)
PYPL   89.09 (-2.23%)
PFE   44.35 (-0.18%)
NFLX   240.18 (-2.05%)
NYSEARCA:SCHD

Schwab US Dividend Equity ETF - SCHD Options Chain & Prices

$67.06
-1.21 (-1.77%)
(As of 09/29/2022 01:03 PM ET)
Add
Today's Range
$66.88
$68.00
50-Day Range
$67.01
$77.87
52-Week Range
$66.62
$82.47
Volume
116,147 shs
Average Volume
3.23 million shs
Market Capitalization
$33.11 billion
P/E Ratio
N/A
Dividend Yield
3.70%
Price Target
N/A

SCHD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/21/2022$90.00$0.250Call00025
(+0)
0.651459
(-0.081019)
0.0572960
10/21/2022$88.00$0.200Call00087
(+0)
0.583292
(-0.102568)
0.0517450
10/21/2022$87.00$0.200Call00015
(+0)
0.562338
(-0.109174)
0.0532980
10/21/2022$86.00$0.025Call00065
(+0)
0.389736
(-0.091184)
0.0117450
10/21/2022$85.00$0.025Call000638
(+0)
0.372439
(-0.023566)
0.0122150
10/21/2022$84.00$0.025Call000208
(+0)
0.354816
(-0.088184)
0.0127360
10/21/2022$83.00$0.050Call10161
(+0)
0.371619
(-0.204498)
0.0225951
10/21/2022$82.00$0.025Call000486
(+0)
0.318536
(-0.025131)
0.0139770
10/21/2022$81.00$0.025Call000135
(+0)
0.299842
(-0.083396)
0.0147260
10/21/2022$80.00$0.025Call000420
(+0)
0.28121
(-0.08126)
0.0155690
10/21/2022$79.00$0.025Call000595
(+0)
0.261682
(-0.027049)
0.0165670
10/21/2022$78.00$0.025Call000395
(-9)
0.241686
(-0.027781)
0.0177440
10/21/2022$77.00$0.050Call401209
(-2)
0.246448
(-0.030844)
0.0320142
10/21/2022$76.00$0.025Call1200730
(-1)
0.199863
(-0.074289)
0.0210383
10/21/2022$75.00$0.025Call38321821
(-6)
0.178448
(-0.030321)
0.02305117
10/21/2022$74.00$0.050Call1283254
(-11)
0.175832
(-0.011644)
0.0426298
10/21/2022$73.00$0.125Call2022218
(+1)
0.184188
(-0.016828)
0.0889729
10/21/2022$72.00$0.251Call39111247
(+18)
0.188808
(-0.007472)
0.1538167
10/21/2022$71.00$0.474Call3651129
(+15)
0.19789
(-0.005059)
0.24379112
10/21/2022$70.00$0.792Call341116247
(+56)
0.205086
(-0.004996)
0.34665121
10/21/2022$69.00$1.247Call143771
(+42)
0.216289
(-0.006012)
0.45692611
10/21/2022$68.00$1.788Call29111671
(+0)
0.224234
(-0.009946)
0.56157411
10/21/2022$67.00$2.441Call281315102
(+0)
0.234419
(-0.007807)
0.655624
10/21/2022$66.00$3.181Call1012
(+0)
0.24274
(-0.008691)
0.7384241
10/21/2022$65.00$4.009Call0008
(-10)
0.261014
(-0.002023)
0.7953290
10/21/2022$60.00$8.597Call0001
(+0)
0.330985
(+0.004701)
0.9476480
10/21/2022$55.00$13.536Call1100
(+0)
0.457943
(+0.045035)
0.9744311
10/21/2022$50.00$18.525Call0000
(+0)
0.624229
(+0.018638)
0.9807520
10/21/2022$45.00$23.513Call0000
(+0)
0.804196
(+0.048878)
0.9847280
10/21/2022$40.00$28.477Call0000
(+0)
0.948333
(+0.050113)
0.9907180
10/21/2022$35.00$33.461Call0000
(+0)
1.06854
(+0.050591)
0.9953450
10/21/2022$90.00$21.700Put0000
(+0)
0.589929
(-0.142731)
-0.9686180
10/21/2022$88.00$19.746Put0000
(+0)
0.583292
(-0.102568)
-0.9553750
10/21/2022$87.00$18.746Put0000
(+0)
0.562338
(-0.109174)
-0.9539720
10/21/2022$86.00$17.625Put0000
(+0)
0.389964
(-0.090956)
-0.99980
10/21/2022$85.00$16.635Put1012
(+0)
0.37289
(-0.023535)
-0.9997861
10/21/2022$84.00$15.635Put0000
(+0)
0.35527
(-0.08773)
-0.9997750
10/21/2022$83.00$14.638Put0000
(+0)
0.371619
(-0.204498)
-0.9919070
10/21/2022$82.00$13.635Put0001
(+0)
0.318995
(-0.025127)
-0.9997590
10/21/2022$81.00$12.635Put0000
(+0)
0.300304
(-0.082934)
-0.9997580
10/21/2022$80.00$11.635Put0004
(+0)
0.28121
(-0.08126)
-0.9997640
10/21/2022$79.00$10.635Put0000
(+0)
0.261682
(-0.027049)
-0.9997740
10/21/2022$78.00$9.635Put00047
(+0)
0.241686
(-0.027781)
-0.9998020
10/21/2022$77.00$8.638Put200129
(+0)
0.246448
(-0.030844)
-0.988661
10/21/2022$76.00$7.615Put0004
(+0)
0.199863
(-0.074289)
-0.9998680
10/21/2022$75.00$6.635Put10160
(+0)
0.178448
(-0.030321)
-1.01
10/21/2022$74.00$5.637Put0002
(+0)
0.175832
(-0.011644)
-0.9857950
10/21/2022$73.00$4.674Put101140
(+4)
0.183893
(-0.017123)
-0.9310781
10/21/2022$72.00$3.783Put630281
(+0)
0.188808
(-0.007472)
-0.8608022
10/21/2022$71.00$3.004Put300316
(-1)
0.19789
(-0.005059)
-0.7660911
10/21/2022$70.00$2.315Put6418489
(-6)
0.205086
(-0.004996)
-0.6600038
10/21/2022$69.00$1.765Put514246
(-1)
0.216289
(-0.006012)
-0.5473022
10/21/2022$68.00$1.304Put291115358
(-10)
0.224234
(-0.009946)
-0.4410995
10/21/2022$67.00$0.958Put37297618
(-1)
0.234419
(-0.007807)
-0.34598313
10/21/2022$66.00$0.679Put1566446
(+5)
0.24274
(-0.008691)
-0.2624596
10/21/2022$65.00$0.528Put6505701
(+25)
0.261014
(-0.002023)
-0.2051095
10/21/2022$60.00$0.125Put29161289
(+35)
0.330985
(+0.004701)
-0.0520636
10/21/2022$55.00$0.075Put00051
(+0)
0.457943
(+0.045035)
-0.02520
10/21/2022$50.00$0.075Put0002
(+0)
0.624229
(+0.018638)
-0.0188620
10/21/2022$45.00$0.075Put0001
(+0)
0.804196
(+0.048462)
-0.0148770
10/21/2022$40.00$0.050Put0001
(+0)
0.948755
(+0.050132)
-0.0088750
10/21/2022$35.00$0.025Put0000
(+0)
1.06853
(+0.050203)
-0.004250
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:SCHD) was last updated on 9/29/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.