Log in

Schwab U.S. REIT ETF Options Chain and Prices (NYSEARCA:SCHH)

$48.36
+0.62 (+1.30 %)
(As of 02/21/2020 01:38 AM ET)
Add
Today's Range
$47.58
Now: $48.36
$48.40
50-Day Range
$45.21
MA: $46.74
$48.51
52-Week Range
$42.57
Now: $48.36
$48.59
Volume478,200 shs
Average Volume904,812 shs
Market Capitalization$6.46 billion
P/E RatioN/A
Dividend Yield2.76%
BetaN/A

Options Chain

Schwab U.S. REIT ETF (NYSEARCA:SCHH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$53.00$0.025Call000.91875 (+0.20017)0.030017
2/21/2020$52.00$0.025Call000.750622 (+0.14228)0.03387
2/21/2020$51.00$0.025Call000.581545 (+0.084871)0.041812
2/21/2020$50.00$0.025Call000.4046870.059083
2/21/2020$49.00$0.050Call000.2453880.155053
2/21/2020$48.00$0.000Call1210.1279240
2/21/2020$47.00$0.000Call0100
2/21/2020$46.00$0.000Call090
2/21/2020$45.00$2.825Call0101
2/21/2020$44.00$4.225Call0001
2/21/2020$43.00$4.850Call0001
2/21/2020$42.00$6.300Call0001
2/21/2020$41.00$7.100Call0001
2/21/2020$40.00$8.000Call0001
2/21/2020$39.00$9.250Call0001
2/21/2020$38.00$10.150Call0001
2/21/2020$37.00$11.100Call0001
2/21/2020$53.00$5.050Put001.7824-0.825713
2/21/2020$52.00$3.925Put001.36005-0.83883
2/21/2020$51.00$2.900Put001.07314-0.820702
2/21/2020$50.00$0.000Put000
2/21/2020$49.00$0.000Put000
2/21/2020$48.00$0.000Put11110.0416750
2/21/2020$47.00$0.025Put000.36499 (+0.166064)-0.063342
2/21/2020$46.00$0.025Put0100.557813 (+0.245313)-0.040804
2/21/2020$45.00$0.025Put0180.765167 (+0.307742)-0.032055
2/21/2020$44.00$0.000Put000
2/21/2020$43.00$0.000Put000
2/21/2020$42.00$0.025Put001.33738 (+0.465247)-0.019359
2/21/2020$41.00$0.000Put000
2/21/2020$40.00$0.000Put000
2/21/2020$39.00$0.025Put001.93349 (+0.637737)-0.01355
2/21/2020$38.00$0.025Put002.14734 (+0.703592)-0.012488
2/21/2020$37.00$0.025Put002.35743 (+0.760559)-0.01121
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel