Free Trial

Schwab U.S. REIT ETF (SCHH) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free SCHH Stock Alerts
$18.96
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab U.S. REIT ETF Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-4.23%
3 Month
Performance
-3.75%
6 Month
Performance
+11.17%
Year-To-Date
Performance
-8.21%
1 Year
Performance
-1.35%
Receive SCHH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. REIT ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SCHH Stock Chart for Wednesday, April, 24, 2024

SCHH Chart by TradingView

Schwab U.S. REIT ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$18.80$18.96
+0.88%		$19.04$18.803.17 million shs$6.08 billion
04/22/2024$18.66$18.80
+0.72%		$18.84$18.583.94 million shs$6.03 billion
04/19/2024$18.55$18.65
+0.51%		$18.72$18.553.42 million shs$5.98 billion
04/18/2024$18.52$18.55
+0.16%		$18.64$18.454.31 million shs$5.95 billion
04/17/2024$18.67$18.52
-0.80%		$18.71$18.525.88 million shs$5.94 billion
04/16/2024$18.93$18.67
-1.37%		$18.88$18.624.04 million shs$5.99 billion
04/15/2024$19.25$18.93
-1.66%		$19.37$18.834.69 million shs$5.73 billion
04/12/2024$19.43$19.25
-0.93%		$19.38$19.164.20 million shs$5.83 billion
04/11/2024$19.38$19.43
+0.26%		$19.56$19.264.10 million shs$5.88 billion
04/10/2024$20.20$19.38
-4.06%		$19.69$19.285.00 million shs$5.86 billion
04/09/2024$19.94$20.20
+1.30%		$20.20$19.983.82 million shs$6.11 billion
04/08/2024$19.71$19.94
+1.17%		$19.95$19.756.08 million shs$6.03 billion
04/05/2024$19.60$19.71
+0.56%		$19.75$19.503.66 million shs$5.96 billion
04/04/2024$19.73$19.60
-0.66%		$19.99$19.553.84 million shs$5.93 billion
04/03/2024$19.73$19.73$19.77$19.613.65 million shs$5.97 billion
04/02/2024$19.98$19.73
-1.23%		$19.84$19.665.84 million shs$5.97 billion
04/01/2024$20.30$19.98
-1.60%		$20.34$19.953.02 million shs$6.04 billion
03/29/2024$20.30$20.30$20.37$20.222.90 million shs$6.14 billion
03/28/2024$20.17$20.30
+0.67%		$20.37$20.222.90 million shs$6.14 billion
03/27/2024$19.65$20.17
+2.62%		$20.17$19.823.11 million shs$6.10 billion
03/26/2024$19.76$19.65
-0.56%		$19.80$19.652.67 million shs$5.95 billion
03/25/2024$19.85$19.76
-0.45%		$19.95$19.742.82 million shs$5.98 billion
03/22/2024$20.09$19.85
-1.19%		$20.14$19.822.47 million shs$6.01 billion
03/21/2024$20.00$20.09
+0.45%		$20.18$19.964.04 million shs$6.08 billion
03/20/2024$19.97$20.00
+0.15%		$20.03$19.654.04 million shs$6.05 billion
03/19/2024$19.95$19.97
+0.13%		$20.02$19.832.45 million shs$6.04 billion
03/18/2024$19.95$19.95
-0.03%		$20.06$19.923.66 million shs$6.04 billion
03/15/2024$20.01$19.95
-0.30%		$20.04$19.804.35 million shs$6.04 billion
03/14/2024$20.33$20.01
-1.57%		$20.27$19.842.38 million shs$6.06 billion
03/13/2024$20.42$20.33
-0.44%		$20.52$20.262.43 million shs$6.15 billion
03/12/2024$20.50$20.42
-0.37%		$20.52$20.271.76 million shs$6.18 billion
03/11/2024$20.56$20.50
-0.32%		$20.66$20.412.03 million shs$6.20 billion
03/08/2024$20.35$20.58
+1.11%		$20.65$20.491.96 million shs$6.23 billion
03/07/2024$20.34$20.35
+0.05%		$20.48$20.253.96 million shs$6.16 billion
03/06/2024$20.25$20.34
+0.44%		$20.41$20.231.93 million shs$6.15 billion
03/05/2024$20.49$20.25
-1.17%		$20.53$20.162.19 million shs$6.13 billion
03/04/2024$20.25$20.49
+1.19%		$20.49$20.082.84 million shs$6.20 billion
03/01/2024$20.04$20.25
+1.05%		$20.26$19.803.87 million shs$6.13 billion
02/29/2024$19.88$20.04
+0.80%		$20.15$19.964.67 million shs$6.06 billion
02/28/2024$19.68$19.88
+1.02%		$20.00$19.562.19 million shs$6.02 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/27/2024$19.65$19.68
+0.15%		$19.86$19.622.91 million shs$5.96 billion
02/26/2024$19.88$19.65
-1.16%		$19.94$19.632.96 million shs$5.95 billion
02/23/2024$19.91$19.88
-0.15%		$20.01$19.852.75 million shs$6.02 billion
02/22/2024$19.87$19.91
+0.20%		$19.98$19.852.19 million shs$6.02 billion
02/21/2024$19.75$19.87
+0.61%		$19.90$19.732.56 million shs$6.01 billion
02/20/2024$19.78$19.75
-0.15%		$19.83$19.583.42 million shs$5.98 billion
02/19/2024$19.78$19.78$19.88$19.593.93 million shs$5.99 billion
02/16/2024$19.94$19.78
-0.80%		$19.88$19.593.93 million shs$5.99 billion
02/15/2024$19.53$19.94
+2.10%		$19.96$19.672.87 million shs$6.03 billion
02/14/2024$19.40$19.53
+0.67%		$19.64$19.383.49 million shs$5.91 billion
02/13/2024$19.78$19.40
-1.92%		$19.40$19.124.29 million shs$5.87 billion
02/12/2024$19.81$19.78
-0.15%		$19.94$19.733.54 million shs$5.99 billion
02/09/2024$19.79$19.81
+0.10%		$19.83$19.582.84 million shs$5.99 billion
02/08/2024$19.61$19.79
+0.92%		$19.83$19.553.07 million shs$5.99 billion
02/07/2024$19.66$19.61
-0.25%		$19.73$19.505.21 million shs$5.93 billion
02/06/2024$19.39$19.66
+1.42%		$19.68$19.343.01 million shs$5.95 billion
02/05/2024$19.76$19.39
-1.90%		$19.54$19.333.52 million shs$5.87 billion
02/02/2024$20.03$19.76
-1.35%		$19.91$19.464.82 million shs$5.98 billion
02/01/2024$19.69$20.03
+1.73%		$20.04$19.554.02 million shs$6.06 billion
01/31/2024$19.86$19.69
-0.86%		$20.06$19.624.15 million shs$5.96 billion
01/30/2024$20.04$19.86
-0.90%		$20.02$19.801.93 million shs$6.01 billion
01/29/2024$19.89$20.04
+0.75%		$20.07$19.863.17 million shs$6.06 billion
01/26/2024$19.99$19.89
-0.48%		$20.07$19.872.60 million shs$6.02 billion
01/25/2024$19.75$19.99
+1.19%		$20.09$19.893.34 million shs$6.05 billion
01/24/2024$20.05$19.75
-1.50%		$20.25$19.735.32 million shs$5.98 billion
01/23/2024$20.19$20.05
-0.69%		$20.31$19.972.46 million shs$6.07 billion

Related Companies:
This page (NYSEARCA:SCHH) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
Urgent Nvidia Warning
Altimetry