Log in

Schwab U.S. TIPs ETF Options Chain and Prices (NYSEARCA:SCHP)

$57.97
+0.12 (+0.21 %)
(As of 02/21/2020 04:00 PM ET)
Add
Today's Range
$57.88
Now: $57.97
$58.01
50-Day Range
$56.76
MA: $57.32
$57.97
52-Week Range
$53.81
Now: $57.97
$58.01
Volume511,520 shs
Average Volume653,383 shs
Market Capitalization$9.39 billion
P/E RatioN/A
Dividend Yield1.98%
BetaN/A

Options Chain

Schwab U.S. TIPs ETF (NYSEARCA:SCHP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$64.00$0.000Call000
3/20/2020$63.00$0.000Call000
3/20/2020$62.00$0.000Call000
3/20/2020$61.00$0.050Call000.1245190.05799
3/20/2020$60.00$0.050Call000.094845 (-0.001737)0.073281
3/20/2020$59.00$0.050Call000.06047 (-0.002518)0.108885
3/20/2020$58.00$0.300Call1280.059082 (+0.009766)0.468736
3/20/2020$57.00$0.975Call0520
3/20/2020$56.00$0.000Call000
3/20/2020$55.00$0.000Call000
3/20/2020$54.00$0.000Call000
3/20/2020$53.00$5.000Call000.1824460.98827
3/20/2020$52.00$6.050Call000.2703120.957489
3/20/2020$51.00$6.950Call00
3/20/2020$50.00$8.050Call000.3476990.965299
3/20/2020$49.00$9.000Call000.3123350.992306
3/20/2020$48.00$10.000Call000.3435850.993018
3/20/2020$64.00$6.500Put000.308352-0.883073
3/20/2020$63.00$5.500Put000.27632 (+0.041772)-0.871665
3/20/2020$62.00$4.450Put000.22632 (+0.041772)-0.872882
3/20/2020$61.00$0.000Put000
3/20/2020$60.00$0.000Put000
3/20/2020$59.00$1.225Put00
3/20/2020$58.00$0.400Put000.04449 (+0.002107)-0.632764
3/20/2020$57.00$0.075Put0100.052693 (+0.000154)-0.167639
3/20/2020$56.00$0.050Put010.083162 (+0.006014)-0.080813
3/20/2020$55.00$0.050Put000.120117 (+0.006804)-0.060432
3/20/2020$54.00$0.050Put000.151378-0.047645
3/20/2020$53.00$0.000Put000
3/20/2020$52.00$0.000Put000
3/20/2020$51.00$0.000Put000
3/20/2020$50.00$0.000Put000
3/20/2020$49.00$0.000Put000
3/20/2020$48.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel