Free Trial

Schwab U.S. TIPS ETF (SCHP) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SCHP Stock Alerts
$51.28
-0.10 (-0.19%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Schwab U.S. TIPS ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-1.31%
3 Month
Performance
-1.18%
6 Month
Performance
+2.79%
Year-To-Date
Performance
-1.76%
1 Year
Performance
-4.84%
Receive SCHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SCHP Stock Chart for Thursday, April, 25, 2024

SCHP Chart by TradingView

Schwab U.S. TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$51.38$51.28
-0.19%		$51.32$51.201.05 million shs$10.90 billion
04/23/2024$51.27$51.38
+0.21%		$51.46$51.241.10 million shs$10.92 billion
04/22/2024$51.32$51.27
-0.10%		$51.35$51.24821,987 shs$10.90 billion
04/19/2024$51.25$51.33
+0.16%		$51.39$51.31917,141 shs$10.91 billion
04/18/2024$51.32$51.25
-0.14%		$51.30$51.17962,154 shs$10.89 billion
04/17/2024$51.16$51.32
+0.31%		$51.35$51.16924,837 shs$10.91 billion
04/16/2024$51.32$51.16
-0.31%		$51.25$51.101.15 million shs$10.87 billion
04/15/2024$51.51$51.32
-0.37%		$51.32$51.172.07 million shs$11.42 billion
04/12/2024$51.32$51.50
+0.35%		$51.62$51.501.22 million shs$11.46 billion
04/11/2024$51.37$51.32
-0.10%		$51.47$51.281.28 million shs$11.42 billion
04/10/2024$51.84$51.37
-0.91%		$51.63$51.351.85 million shs$11.43 billion
04/09/2024$51.72$51.84
+0.23%		$51.88$51.811.11 million shs$11.54 billion
04/08/2024$51.73$51.72
-0.02%		$51.74$51.631.20 million shs$11.51 billion
04/05/2024$51.95$51.73
-0.42%		$51.89$51.73758,897 shs$11.52 billion
04/04/2024$51.75$51.95
+0.39%		$51.96$51.741.07 million shs$11.56 billion
04/03/2024$51.76$51.75
-0.02%		$51.76$51.581.56 million shs$11.52 billion
04/02/2024$51.75$51.76
+0.02%		$51.77$51.56774,853 shs$11.52 billion
04/01/2024$52.16$51.75
-0.79%		$51.96$51.741.60 million shs$11.52 billion
03/29/2024$52.16$52.16$52.22$52.08918,293 shs$11.61 billion
03/28/2024$52.16$52.16$52.22$52.08918,292 shs$11.61 billion
03/27/2024$51.99$52.16
+0.33%		$52.17$52.031.79 million shs$11.61 billion
03/26/2024$51.96$51.99
+0.06%		$52.02$51.92705,702 shs$11.57 billion
03/25/2024$52.13$51.96
-0.33%		$52.11$51.962.29 million shs$11.57 billion
03/22/2024$51.93$52.13
+0.39%		$52.19$52.10576,278 shs$11.60 billion
03/21/2024$51.84$51.93
+0.17%		$52.06$51.901.09 million shs$11.56 billion
03/20/2024$51.66$51.84
+0.35%		$51.86$51.651.14 million shs$11.54 billion
03/19/2024$51.57$51.66
+0.17%		$51.74$51.631.72 million shs$11.50 billion
03/18/2024$51.63$51.57
-0.12%		$51.65$51.54781,299 shs$11.48 billion
03/15/2024$51.66$51.63
-0.06%		$51.72$51.63523,066 shs$11.49 billion
03/14/2024$51.96$51.66
-0.58%		$51.86$51.64816,135 shs$11.50 billion
03/13/2024$52.04$51.96
-0.15%		$52.06$51.94847,007 shs$11.57 billion
03/12/2024$52.14$52.04
-0.19%		$52.15$52.03970,744 shs$11.58 billion
03/11/2024$52.22$52.14
-0.15%		$52.26$52.12742,600 shs$11.61 billion
03/08/2024$52.20$52.23
+0.06%		$52.33$52.21707,503 shs$11.63 billion
03/07/2024$52.22$52.20
-0.04%		$52.28$52.131.16 million shs$11.62 billion
03/06/2024$52.18$52.22
+0.08%		$52.35$52.19954,939 shs$11.62 billion
03/05/2024$51.96$52.18
+0.42%		$52.24$52.08953,574 shs$11.62 billion
03/04/2024$51.99$51.96
-0.06%		$51.97$51.87649,858 shs$11.57 billion
03/01/2024$51.79$51.99
+0.39%		$52.02$51.671.35 million shs$11.57 billion
02/29/2024$51.67$51.79
+0.24%		$51.82$51.701.15 million shs$11.53 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$51.49$51.67
+0.34%		$51.67$51.55887,838 shs$11.50 billion
02/27/2024$51.56$51.49
-0.14%		$51.62$51.49707,955 shs$11.46 billion
02/26/2024$51.58$51.56
-0.04%		$51.60$51.49822,691 shs$11.48 billion
02/23/2024$51.45$51.58
+0.25%		$51.64$51.441.11 million shs$11.48 billion
02/22/2024$51.52$51.45
-0.14%		$51.59$51.371.38 million shs$11.45 billion
02/21/2024$51.57$51.52
-0.10%		$51.62$51.47823,464 shs$11.47 billion
02/20/2024$51.56$51.57
+0.02%		$51.65$51.57893,859 shs$11.48 billion
02/19/2024$51.56$51.56$51.56$51.47874,300 shs$11.48 billion
02/16/2024$51.61$51.56
-0.10%		$51.56$51.47874,334 shs$11.48 billion
02/15/2024$51.54$51.61
+0.15%		$51.70$51.60999,933 shs$11.49 billion
02/14/2024$51.32$51.54
+0.42%		$51.60$51.471.13 million shs$11.47 billion
02/13/2024$51.64$51.32
-0.62%		$51.48$51.321.26 million shs$11.42 billion
02/12/2024$51.62$51.64
+0.04%		$51.66$51.561.38 million shs$11.50 billion
02/09/2024$51.69$51.62
-0.14%		$51.71$51.601.14 million shs$11.49 billion
02/08/2024$51.75$51.69
-0.12%		$51.77$51.651.06 million shs$11.51 billion
02/07/2024$51.85$51.75
-0.19%		$51.89$51.75979,349 shs$11.52 billion
02/06/2024$51.66$51.85
+0.37%		$51.94$51.721.39 million shs$11.54 billion
02/05/2024$51.95$51.66
-0.56%		$51.81$51.631.16 million shs$11.50 billion
02/02/2024$52.46$51.95
-0.96%		$52.09$51.865.00 million shs$11.56 billion
02/01/2024$52.36$52.46
+0.18%		$52.70$52.411.34 million shs$11.68 billion
01/31/2024$52.05$52.36
+0.60%		$52.37$52.131.73 million shs$11.66 billion
01/30/2024$52.02$52.05
+0.06%		$52.13$51.961.05 million shs$11.59 billion
01/29/2024$51.84$52.02
+0.35%		$52.10$51.932.70 million shs$11.58 billion
01/26/2024$51.89$51.83
-0.12%		$51.90$51.79704,774 shs$11.54 billion
01/25/2024$51.72$51.89
+0.33%		$51.89$51.781.02 million shs$11.55 billion
01/24/2024$51.83$51.72
-0.21%		$51.93$51.71988,560 shs$11.51 billion

Related Companies:
This page (NYSEARCA:SCHP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings