Free Trial

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free TDTT Stock Alerts
$23.51
-0.02 (-0.08%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-0.95%
3 Month
Performance
-0.42%
6 Month
Performance
+1.69%
Year-To-Date
Performance
-0.47%
1 Year
Performance
-2.69%
Receive TDTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

TDTT Stock Chart for Friday, April, 26, 2024

TDTT Chart by TradingView

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$23.55$23.53
-0.08%		$23.55$23.52142,295 shs$1.79 billion
04/23/2024$23.53$23.55
+0.08%		$23.58$23.51156,923 shs$1.79 billion
04/22/2024$23.54$23.53
-0.02%		$23.54$23.5292,325 shs$1.79 billion
04/19/2024$23.48$23.53
+0.23%		$23.55$23.52109,749 shs$1.79 billion
04/18/2024$23.53$23.48
-0.23%		$23.53$23.48105,429 shs$1.79 billion
04/17/2024$23.49$23.53
+0.17%		$23.54$23.50354,078 shs$1.79 billion
04/16/2024$23.53$23.49
-0.17%		$23.53$23.49180,811 shs$1.79 billion
04/15/2024$23.56$23.53
-0.11%		$23.54$23.48189,085 shs$1.79 billion
04/12/2024$23.50$23.56
+0.28%		$23.58$23.55115,417 shs$1.88 billion
04/11/2024$23.49$23.50
+0.02%		$23.53$23.48331,801 shs$1.88 billion
04/10/2024$23.62$23.49
-0.55%		$23.55$23.48136,777 shs$1.88 billion
04/09/2024$23.59$23.62
+0.13%		$23.64$23.6197,137 shs$1.89 billion
04/08/2024$23.61$23.59
-0.08%		$23.60$23.58122,025 shs$1.89 billion
04/05/2024$23.65$23.61
-0.17%		$23.64$23.61151,675 shs$1.89 billion
04/04/2024$23.60$23.65
+0.21%		$23.65$23.59157,118 shs$1.89 billion
04/03/2024$23.59$23.60
+0.06%		$23.60$23.56143,767 shs$1.89 billion
04/02/2024$23.56$23.59
+0.11%		$23.59$23.54248,391 shs$1.89 billion
04/01/2024$23.75$23.56
-0.80%		$23.62$22.92338,238 shs$1.88 billion
03/29/2024$23.75$23.75$23.78$23.74182,207 shs$1.90 billion
03/28/2024$23.76$23.75
-0.04%		$23.78$23.74182,207 shs$1.90 billion
03/27/2024$23.73$23.76
+0.15%		$23.77$23.75165,022 shs$1.90 billion
03/26/2024$23.74$23.73
-0.04%		$23.74$23.72159,771 shs$1.90 billion
03/25/2024$23.77$23.74
-0.15%		$23.77$23.73199,346 shs$1.90 billion
03/22/2024$23.73$23.77
+0.17%		$23.78$23.76119,754 shs$1.90 billion
03/21/2024$23.71$23.73
+0.06%		$23.75$23.71171,900 shs$1.90 billion
03/20/2024$23.64$23.71
+0.30%		$23.87$23.63736,332 shs$1.90 billion
03/19/2024$23.60$23.64
+0.17%		$23.65$23.62202,882 shs$1.89 billion
03/18/2024$23.61$23.60
-0.04%		$23.61$23.59310,821 shs$1.89 billion
03/15/2024$23.63$23.61
-0.06%		$23.63$23.60332,173 shs$1.89 billion
03/14/2024$23.68$23.63
-0.23%		$23.66$23.62423,217 shs$1.89 billion
03/13/2024$23.69$23.68
-0.04%		$23.71$23.6789,887 shs$1.89 billion
03/12/2024$23.71$23.69
-0.08%		$23.72$23.69206,131 shs$1.90 billion
03/11/2024$23.75$23.71
-0.15%		$23.74$23.71118,027 shs$1.90 billion
03/08/2024$23.73$23.75
+0.06%		$23.78$23.74163,565 shs$1.90 billion
03/07/2024$23.70$23.73
+0.13%		$23.74$23.71201,777 shs$1.90 billion
03/06/2024$23.70$23.70$23.76$23.70121,437 shs$1.90 billion
03/05/2024$23.67$23.70
+0.13%		$23.72$23.68158,211 shs$1.90 billion
03/04/2024$23.67$23.67$23.68$23.65137,235 shs$1.89 billion
03/01/2024$23.61$23.69
+0.34%		$23.69$23.60118,071 shs$1.89 billion
02/29/2024$23.57$23.61
+0.15%		$23.62$23.60108,738 shs$1.89 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$23.52$23.57
+0.21%		$23.58$23.55227,605 shs$1.89 billion
02/27/2024$23.53$23.52
-0.04%		$23.56$23.52151,688 shs$1.88 billion
02/26/2024$23.52$23.53
+0.04%		$23.54$23.51152,377 shs$1.88 billion
02/23/2024$23.51$23.52
+0.04%		$23.53$23.50151,299 shs$1.88 billion
02/22/2024$23.55$23.51
-0.17%		$23.55$23.49289,602 shs$1.88 billion
02/21/2024$23.56$23.55
-0.04%		$23.58$23.54198,445 shs$1.88 billion
02/20/2024$23.55$23.56
+0.04%		$23.58$23.56185,899 shs$1.88 billion
02/19/2024$23.55$23.55$23.55$23.52217,900 shs$1.88 billion
02/16/2024$23.57$23.55
-0.08%		$23.55$23.52217,944 shs$1.88 billion
02/15/2024$23.53$23.57
+0.17%		$23.59$23.57141,447 shs$1.89 billion
02/14/2024$23.48$23.53
+0.21%		$23.58$23.53565,366 shs$1.88 billion
02/13/2024$23.56$23.48
-0.34%		$23.53$23.48212,251 shs$1.88 billion
02/12/2024$23.55$23.56
+0.04%		$23.57$23.55197,098 shs$1.88 billion
02/09/2024$23.57$23.55
-0.08%		$23.58$23.5599,982 shs$1.88 billion
02/08/2024$23.58$23.57
-0.04%		$23.59$23.57181,211 shs$1.89 billion
02/07/2024$23.61$23.58
-0.13%		$23.62$23.58127,252 shs$1.89 billion
02/06/2024$23.55$23.61
+0.25%		$23.64$23.56141,008 shs$1.89 billion
02/05/2024$23.58$23.55
-0.13%		$23.57$23.52171,255 shs$1.88 billion
02/02/2024$23.73$23.58
-0.61%		$23.63$23.57179,690 shs$1.89 billion
02/01/2024$23.73$23.73
-0.02%		$23.79$23.72243,965 shs$1.90 billion
01/31/2024$23.64$23.73
+0.38%		$23.74$23.69269,993 shs$1.90 billion
01/30/2024$23.68$23.64
-0.17%		$23.68$23.63274,029 shs$1.89 billion
01/29/2024$23.61$23.68
+0.30%		$23.68$23.64416,394 shs$1.89 billion
01/26/2024$23.61$23.61$23.63$23.61413,802 shs$1.89 billion
01/25/2024$23.56$23.61
+0.21%		$23.63$23.60119,660 shs$1.89 billion
01/24/2024$23.59$23.56
-0.13%		$23.63$23.56427,154 shs$1.88 billion

Related Companies:
This page (NYSEARCA:TDTT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders