Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TDTT Stock Alerts

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Chart & Stock Price History

$23.65
+0.05 (+0.21%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+0.30%
3 Month
Performance
+0.49%
6 Month
Performance
+0.17%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+1.03%
Receive TDTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TDTT Stock Chart for Saturday, July, 27, 2024

TDTT Chart by TradingView

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$23.60$23.65
+0.21%		$23.65$23.6258,847 shs$1.79 billion
07/25/2024$23.57$23.60
+0.13%		$23.61$23.5865,194 shs$1.79 billion
07/24/2024$23.59$23.57
-0.08%		$23.63$23.5776,228 shs$1.79 billion
07/23/2024$23.57$23.59
+0.08%		$23.61$23.58158,106 shs$1.79 billion
07/22/2024$23.59$23.57
-0.08%		$23.58$23.56137,103 shs$1.79 billion
07/19/2024$23.63$23.59
-0.17%		$23.62$23.5977,658 shs$1.79 billion
07/18/2024$23.66$23.63
-0.11%		$23.66$23.63170,315 shs$1.79 billion
07/17/2024$23.64$23.66
+0.06%		$23.66$23.6369,903 shs$1.79 billion
07/16/2024$23.64$23.64$23.65$23.62147,591 shs$1.79 billion
07/15/2024$23.58$23.64
+0.25%		$23.64$23.6196,920 shs$1.79 billion
07/12/2024$23.59$23.58
-0.04%		$23.61$23.5886,254 shs$1.79 billion
07/11/2024$23.55$23.59
+0.19%		$23.60$23.57132,950 shs$1.79 billion
07/10/2024$23.54$23.55
+0.02%		$23.55$23.53101,485 shs$1.78 billion
07/09/2024$23.54$23.54$23.54$23.5271,411 shs$1.78 billion
07/08/2024$23.55$23.54
-0.04%		$23.55$23.53112,547 shs$1.78 billion
07/05/2024$23.48$23.56
+0.32%		$23.57$23.5235,034 shs$1.79 billion
07/04/2024$23.48$23.48$23.51$23.4557,117 shs$1.78 billion
07/03/2024$23.44$23.48
+0.17%		$23.51$23.4557,117 shs$1.78 billion
07/02/2024$23.43$23.44
+0.04%		$23.48$23.4466,591 shs$1.78 billion
07/01/2024$23.59$23.43
-0.68%		$23.45$23.41109,430 shs$1.78 billion
06/28/2024$23.58$23.59
+0.04%		$23.63$23.5795,859 shs$1.79 billion
06/27/2024$23.53$23.58
+0.21%		$23.59$23.56115,131 shs$1.79 billion
06/26/2024$23.56$23.53
-0.13%		$23.55$23.52169,135 shs$1.78 billion
06/25/2024$23.53$23.56
+0.13%		$23.56$23.54141,277 shs$1.79 billion
06/24/2024$23.55$23.53
-0.06%		$23.56$23.53181,376 shs$1.78 billion
06/21/2024$23.56$23.55
-0.04%		$23.60$23.5478,537 shs$1.79 billion
06/20/2024$23.54$23.56
+0.08%		$23.57$23.5171,597 shs$1.79 billion
06/19/2024$23.54$23.54$23.55$23.5287,778 shs$1.78 billion
06/18/2024$23.48$23.54
+0.26%		$23.55$23.5287,778 shs$1.78 billion
06/17/2024$23.49$23.48
-0.02%		$23.48$23.47179,155 shs$1.78 billion
06/14/2024$23.50$23.49
-0.04%		$23.50$23.4893,360 shs$1.78 billion
06/13/2024$23.43$23.50
+0.30%		$23.52$23.47135,840 shs$1.78 billion
06/12/2024$23.45$23.43
-0.09%		$23.52$23.43105,856 shs$1.78 billion
06/11/2024$23.42$23.45
+0.13%		$23.45$23.40133,533 shs$1.78 billion
06/10/2024$23.41$23.42
+0.04%		$23.42$23.39152,487 shs$1.78 billion
06/07/2024$23.51$23.41
-0.43%		$23.45$23.41111,563 shs$1.77 billion
06/06/2024$23.52$23.51
-0.02%		$23.53$23.5054,379 shs$1.78 billion
06/05/2024$23.48$23.52
+0.15%		$23.52$23.47163,540 shs$1.78 billion
06/04/2024$23.47$23.48
+0.04%		$23.49$23.46111,516 shs$1.78 billion
06/03/2024$23.62$23.47
-0.64%		$23.47$23.42156,562 shs$1.78 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$23.55$23.62
+0.30%		$23.62$23.5879,178 shs$1.79 billion
05/30/2024$23.52$23.55
+0.13%		$23.57$23.53212,270 shs$1.79 billion
05/29/2024$23.53$23.52
-0.04%		$23.53$23.49183,907 shs$1.78 billion
05/28/2024$23.53$23.53$23.58$23.53208,493 shs$1.78 billion
05/27/2024$23.53$23.53$23.58$23.52514,300 shs$1.78 billion
05/24/2024$23.53$23.53$23.58$23.52514,337 shs$1.78 billion
05/23/2024$23.57$23.53
-0.17%		$23.58$23.51100,613 shs$1.78 billion
05/22/2024$23.59$23.57
-0.06%		$23.59$23.55193,153 shs$1.79 billion
05/21/2024$23.56$23.59
+0.11%		$23.60$23.58156,210 shs$1.79 billion
05/20/2024$23.55$23.56
+0.04%		$23.56$23.55190,411 shs$1.79 billion
05/17/2024$23.57$23.55
-0.08%		$23.58$23.55243,770 shs$1.79 billion
05/16/2024$23.58$23.57
-0.04%		$23.59$23.56179,638 shs$1.79 billion
05/15/2024$23.51$23.58
+0.30%		$23.59$23.54159,249 shs$1.79 billion
05/14/2024$23.49$23.51
+0.09%		$23.52$23.50151,234 shs$1.78 billion
05/13/2024$23.49$23.49$23.53$23.49128,692 shs$1.78 billion
05/10/2024$23.52$23.49
-0.11%		$23.52$23.48318,207 shs$1.78 billion
05/09/2024$23.47$23.52
+0.19%		$23.52$23.48188,389 shs$1.78 billion
05/08/2024$23.47$23.47$23.48$23.45124,072 shs$1.78 billion
05/07/2024$23.48$23.47
-0.04%		$23.50$23.46136,113 shs$1.78 billion
05/06/2024$23.49$23.48
-0.02%		$23.50$23.48331,522 shs$1.78 billion
05/03/2024$23.42$23.49
+0.30%		$23.51$23.47241,374 shs$1.78 billion
05/02/2024$23.36$23.42
+0.26%		$23.43$23.37148,850 shs$1.78 billion
05/01/2024$23.51$23.36
-0.64%		$23.40$23.28226,872 shs$1.77 billion
04/30/2024$23.57$23.51
-0.25%		$23.54$23.50121,827 shs$1.78 billion
04/29/2024$23.54$23.57
+0.15%		$23.57$23.55101,985 shs$1.79 billion
04/26/2024$23.51$23.53
+0.09%		$23.56$23.53149,119 shs$1.79 billion

Related Companies:
This page (NYSEARCA:TDTT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored