Go Pro

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Chart & Stock Price History

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund logo
$23.67 0.00 (0.00%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$23.67 0.00 (0.00%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price Performance

The FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.27%, with a year-to-date return of -1.62%. In the past month, the fund has decreased 0.88%, reflecting recent market activity.

As of the latest close, FlexShares iBoxx 3 Year Target Duration TIPS Index Fund traded at $23.67 with a market cap of $2.53 billion and volume of 153,842 shares. Five years ago, the fund traded at $26.63, representing a 11.12% decrease over that period. At the time, it had a market cap of $1.50 billion and a volume of 404,978 shares.

Receive TDTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
-0.88%
3 Month
Performance
-3.15%
Year-To-Date
Performance
-1.62%
1 Year
Performance
-2.27%
5 Year
Performance
-11.12%

TDTT Stock Chart for Saturday, July, 25, 2026

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$23.67$23.67$23.70$23.67153,842 shs$2.53 billion
07/23/2026$23.70$23.67
-0.13%
$23.72$23.66157,688 shs$2.52 billion
07/22/2026$23.70$23.70$23.72$23.68337,813 shs$2.52 billion
07/21/2026$23.73$23.70
-0.13%
$23.73$23.70195,373 shs$2.52 billion
07/20/2026$23.73$23.73$23.74$23.72402,996 shs$2.53 billion
07/17/2026$23.70$23.73
+0.13%
$23.76$23.73203,379 shs$2.53 billion
07/16/2026$23.73$23.70
-0.13%
$23.72$23.70222,943 shs$2.52 billion
07/15/2026$23.70$23.73
+0.13%
$23.73$23.69121,451 shs$2.53 billion
07/14/2026$23.69$23.70
+0.04%
$23.71$23.68167,559 shs$2.53 billion
07/13/2026$23.71$23.69
-0.08%
$23.72$23.67300,691 shs$2.53 billion
07/10/2026$23.73$23.71
-0.08%
$23.72$23.70132,405 shs$2.53 billion
07/09/2026$23.71$23.73
+0.08%
$23.74$23.72221,051 shs$2.53 billion
07/08/2026$23.71$23.71$23.79$23.70206,523 shs$2.53 billion
07/07/2026$23.73$23.71
-0.08%
$23.76$23.71177,251 shs$2.53 billion
07/06/2026$23.67$23.73
+0.25%
$23.73$23.69298,231 shs$2.53 billion
07/03/2026$23.67$23.67$23.80$23.64110,394 shs$2.53 billion
07/02/2026$23.67$23.67$23.80$23.64110,394 shs$2.53 billion
07/01/2026$23.91$23.67
-1.00%
$23.71$23.66144,122 shs$2.51 billion
06/30/2026$23.93$23.91
-0.08%
$23.94$23.90658,241 shs$2.53 billion
06/29/2026$23.91$23.93
+0.08%
$23.94$23.92185,702 shs$2.53 billion
06/26/2026$23.88$23.91
+0.13%
$23.92$23.9090,729 shs$2.53 billion
06/25/2026$23.84$23.88
+0.17%
$23.91$23.87157,604 shs$2.53 billion
06/24/2026$23.84$23.84$23.86$23.82295,159 shs$2.52 billion

This page (NYSEARCA:TDTT) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners