S&P 500   5,056.99 (-0.10%)
DOW   37,875.65 (+0.37%)
QQQ   431.32 (+0.06%)
AAPL   172.51 (-0.10%)
MSFT   414.91 (+0.31%)
META   499.47 (-0.15%)
GOOGL   154.56 (-0.19%)
AMZN   183.75 (+0.07%)
TSLA   157.62 (-2.39%)
NVDA   866.00 (+0.70%)
AMD   162.38 (+1.28%)
NIO   3.75 (-3.60%)
BABA   70.16 (-0.65%)
T   16.27 (+0.18%)
F   12.19 (-0.33%)
MU   120.00 (-1.13%)
GE   153.75 (+0.03%)
CGC   6.71 (-3.87%)
DIS   112.73 (-0.19%)
AMC   2.45 (-0.81%)
PFE   25.88 (-0.12%)
PYPL   62.86 (-1.02%)
XOM   118.90 (-0.65%)
S&P 500   5,056.99 (-0.10%)
DOW   37,875.65 (+0.37%)
QQQ   431.32 (+0.06%)
AAPL   172.51 (-0.10%)
MSFT   414.91 (+0.31%)
META   499.47 (-0.15%)
GOOGL   154.56 (-0.19%)
AMZN   183.75 (+0.07%)
TSLA   157.62 (-2.39%)
NVDA   866.00 (+0.70%)
AMD   162.38 (+1.28%)
NIO   3.75 (-3.60%)
BABA   70.16 (-0.65%)
T   16.27 (+0.18%)
F   12.19 (-0.33%)
MU   120.00 (-1.13%)
GE   153.75 (+0.03%)
CGC   6.71 (-3.87%)
DIS   112.73 (-0.19%)
AMC   2.45 (-0.81%)
PFE   25.88 (-0.12%)
PYPL   62.86 (-1.02%)
XOM   118.90 (-0.65%)
S&P 500   5,056.99 (-0.10%)
DOW   37,875.65 (+0.37%)
QQQ   431.32 (+0.06%)
AAPL   172.51 (-0.10%)
MSFT   414.91 (+0.31%)
META   499.47 (-0.15%)
GOOGL   154.56 (-0.19%)
AMZN   183.75 (+0.07%)
TSLA   157.62 (-2.39%)
NVDA   866.00 (+0.70%)
AMD   162.38 (+1.28%)
NIO   3.75 (-3.60%)
BABA   70.16 (-0.65%)
T   16.27 (+0.18%)
F   12.19 (-0.33%)
MU   120.00 (-1.13%)
GE   153.75 (+0.03%)
CGC   6.71 (-3.87%)
DIS   112.73 (-0.19%)
AMC   2.45 (-0.81%)
PFE   25.88 (-0.12%)
PYPL   62.86 (-1.02%)
XOM   118.90 (-0.65%)
S&P 500   5,056.99 (-0.10%)
DOW   37,875.65 (+0.37%)
QQQ   431.32 (+0.06%)
AAPL   172.51 (-0.10%)
MSFT   414.91 (+0.31%)
META   499.47 (-0.15%)
GOOGL   154.56 (-0.19%)
AMZN   183.75 (+0.07%)
TSLA   157.62 (-2.39%)
NVDA   866.00 (+0.70%)
AMD   162.38 (+1.28%)
NIO   3.75 (-3.60%)
BABA   70.16 (-0.65%)
T   16.27 (+0.18%)
F   12.19 (-0.33%)
MU   120.00 (-1.13%)
GE   153.75 (+0.03%)
CGC   6.71 (-3.87%)
DIS   112.73 (-0.19%)
AMC   2.45 (-0.81%)
PFE   25.88 (-0.12%)
PYPL   62.86 (-1.02%)
XOM   118.90 (-0.65%)

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Chart & Stock Price History

$23.53
-0.02 (-0.08%)
(As of 04/15/2024 ET)

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-0.34%
3 Month
Performance
-0.55%
6 Month
Performance
+1.42%
Year-To-Date
Performance
-0.38%
1 Year
Performance
-1.96%
Receive TDTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter

TDTT Stock Chart for Tuesday, April, 16, 2024

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$23.56$23.53
-0.11%
$23.54$23.48189,085 shs$1.79 billion
04/12/2024$23.50$23.56
+0.28%
$23.58$23.55115,417 shs$1.88 billion
04/11/2024$23.49$23.50
+0.02%
$23.53$23.48331,801 shs$1.88 billion
04/10/2024$23.62$23.49
-0.55%
$23.55$23.48136,777 shs$1.88 billion
04/09/2024$23.59$23.62
+0.13%
$23.64$23.6197,137 shs$1.89 billion
04/08/2024$23.61$23.59
-0.08%
$23.60$23.58122,025 shs$1.89 billion
04/05/2024$23.65$23.61
-0.17%
$23.64$23.61151,675 shs$1.89 billion
04/04/2024$23.60$23.65
+0.21%
$23.65$23.59157,118 shs$1.89 billion
04/03/2024$23.59$23.60
+0.06%
$23.60$23.56143,767 shs$1.89 billion
04/02/2024$23.56$23.59
+0.11%
$23.59$23.54248,391 shs$1.89 billion
04/01/2024$23.75$23.56
-0.80%
$23.62$22.92338,238 shs$1.88 billion
03/29/2024$23.75$23.75$23.78$23.74182,207 shs$1.90 billion
03/28/2024$23.76$23.75
-0.04%
$23.78$23.74182,207 shs$1.90 billion
03/27/2024$23.73$23.76
+0.15%
$23.77$23.75165,022 shs$1.90 billion
03/26/2024$23.74$23.73
-0.04%
$23.74$23.72159,771 shs$1.90 billion
03/25/2024$23.77$23.74
-0.15%
$23.77$23.73199,346 shs$1.90 billion
03/22/2024$23.73$23.77
+0.17%
$23.78$23.76119,754 shs$1.90 billion
03/21/2024$23.71$23.73
+0.06%
$23.75$23.71171,900 shs$1.90 billion
03/20/2024$23.64$23.71
+0.30%
$23.87$23.63736,332 shs$1.90 billion
03/19/2024$23.60$23.64
+0.17%
$23.65$23.62202,882 shs$1.89 billion
03/18/2024$23.61$23.60
-0.04%
$23.61$23.59310,821 shs$1.89 billion
03/15/2024$23.63$23.61
-0.06%
$23.63$23.60332,173 shs$1.89 billion
03/14/2024$23.68$23.63
-0.23%
$23.66$23.62423,217 shs$1.89 billion
03/13/2024$23.69$23.68
-0.04%
$23.71$23.6789,887 shs$1.89 billion
03/12/2024$23.71$23.69
-0.08%
$23.72$23.69206,131 shs$1.90 billion
03/11/2024$23.75$23.71
-0.15%
$23.74$23.71118,027 shs$1.90 billion
03/08/2024$23.73$23.75
+0.06%
$23.78$23.74163,565 shs$1.90 billion
03/07/2024$23.70$23.73
+0.13%
$23.74$23.71201,777 shs$1.90 billion
03/06/2024$23.70$23.70$23.76$23.70121,437 shs$1.90 billion
03/05/2024$23.67$23.70
+0.13%
$23.72$23.68158,211 shs$1.90 billion
03/04/2024$23.67$23.67$23.68$23.65137,235 shs$1.89 billion
03/01/2024$23.61$23.69
+0.34%
$23.69$23.60118,071 shs$1.89 billion
02/29/2024$23.57$23.61
+0.15%
$23.62$23.60108,738 shs$1.89 billion
02/28/2024$23.52$23.57
+0.21%
$23.58$23.55227,605 shs$1.89 billion
02/27/2024$23.53$23.52
-0.04%
$23.56$23.52151,688 shs$1.88 billion
02/26/2024$23.52$23.53
+0.04%
$23.54$23.51152,377 shs$1.88 billion
02/23/2024$23.51$23.52
+0.04%
$23.53$23.50151,299 shs$1.88 billion
02/22/2024$23.55$23.51
-0.17%
$23.55$23.49289,602 shs$1.88 billion
02/21/2024$23.56$23.55
-0.04%
$23.58$23.54198,445 shs$1.88 billion
02/20/2024$23.55$23.56
+0.04%
$23.58$23.56185,899 shs$1.88 billion
Elon Musk’s ChatGPT Could Soon Mint New Millionaires (Ad)

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.
02/19/2024$23.55$23.55$23.55$23.52217,900 shs$1.88 billion
02/16/2024$23.57$23.55
-0.08%
$23.55$23.52217,944 shs$1.88 billion
02/15/2024$23.53$23.57
+0.17%
$23.59$23.57141,447 shs$1.89 billion
02/14/2024$23.48$23.53
+0.21%
$23.58$23.53565,366 shs$1.88 billion
02/13/2024$23.56$23.48
-0.34%
$23.53$23.48212,251 shs$1.88 billion
02/12/2024$23.55$23.56
+0.04%
$23.57$23.55197,098 shs$1.88 billion
02/09/2024$23.57$23.55
-0.08%
$23.58$23.5599,982 shs$1.88 billion
02/08/2024$23.58$23.57
-0.04%
$23.59$23.57181,211 shs$1.89 billion
02/07/2024$23.61$23.58
-0.13%
$23.62$23.58127,252 shs$1.89 billion
02/06/2024$23.55$23.61
+0.25%
$23.64$23.56141,008 shs$1.89 billion
02/05/2024$23.58$23.55
-0.13%
$23.57$23.52171,255 shs$1.88 billion
02/02/2024$23.73$23.58
-0.61%
$23.63$23.57179,690 shs$1.89 billion
02/01/2024$23.73$23.73
-0.02%
$23.79$23.72243,965 shs$1.90 billion
01/31/2024$23.64$23.73
+0.38%
$23.74$23.69269,993 shs$1.90 billion
01/30/2024$23.68$23.64
-0.17%
$23.68$23.63274,029 shs$1.89 billion
01/29/2024$23.61$23.68
+0.30%
$23.68$23.64416,394 shs$1.89 billion
01/26/2024$23.61$23.61$23.63$23.61413,802 shs$1.89 billion
01/25/2024$23.56$23.61
+0.21%
$23.63$23.60119,660 shs$1.89 billion
01/24/2024$23.59$23.56
-0.13%
$23.63$23.56427,154 shs$1.88 billion
01/23/2024$23.63$23.59
-0.17%
$23.60$23.57166,437 shs$1.89 billion
01/22/2024$23.62$23.63
+0.04%
$23.64$23.62325,320 shs$1.89 billion
01/19/2024$23.62$23.62$23.62$23.58193,880 shs$1.89 billion
01/18/2024$23.60$23.62
+0.08%
$23.64$23.60220,217 shs$1.89 billion
01/17/2024$23.66$23.60
-0.25%
$23.61$23.58283,427 shs$1.89 billion
01/16/2024$23.74$23.66
-0.34%
$23.72$23.65176,912 shs$1.89 billion
01/15/2024$23.74$23.74$23.74$23.68388,700 shs$1.90 billion

This page (NYSEARCA:TDTT) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners