Free Trial

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Chart & Stock Price History

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund logo
$23.97 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$23.97 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price Performance

The FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.21%, with a year-to-date return of -0.37%. In the past month, the fund has decreased 1.24%, reflecting recent market activity.

As of the latest close, FlexShares iBoxx 3 Year Target Duration TIPS Index Fund traded at $23.97 with a market cap of $2.54 billion and volume of 77,151 shares. Five years ago, the fund traded at $26.49, representing a 9.51% decrease over that period. At the time, it had a market cap of $1.46 billion and a volume of 158,528 shares.

Receive TDTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-1.24%
3 Month
Performance
-1.20%
Year-To-Date
Performance
-0.37%
1 Year
Performance
-0.21%
5 Year
Performance
-9.51%

TDTT Stock Chart for Monday, June, 15, 2026

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.98$23.97
-0.04%
$23.97$23.9577,151 shs$2.54 billion
06/11/2026$23.95$23.98
+0.13%
$23.99$23.94196,416 shs$2.54 billion
06/10/2026$23.95$23.95$23.99$23.9589,031 shs$2.54 billion
06/09/2026$23.95$23.95$23.98$23.95306,569 shs$2.54 billion
06/08/2026$23.95$23.95$23.98$23.93306,243 shs$2.54 billion
06/05/2026$24.02$23.95
-0.29%
$23.98$23.94103,906 shs$2.54 billion
06/04/2026$24.03$24.02
-0.04%
$24.03$24.00108,831 shs$2.54 billion
06/03/2026$24.03$24.03$24.04$24.01359,853 shs$2.54 billion
06/02/2026$24.04$24.03
-0.04%
$24.05$24.02109,216 shs$2.54 billion
06/01/2026$24.31$24.04
-1.11%
$24.04$24.02145,081 shs$2.54 billion
Trump's gold order: the announcement they won't put on the front page (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
05/29/2026$24.29$24.31
+0.08%
$24.31$24.28132,684 shs$2.57 billion
05/28/2026$24.25$24.29
+0.16%
$24.30$24.27253,107 shs$2.57 billion
05/27/2026$24.24$24.25
+0.04%
$24.26$24.23196,004 shs$2.57 billion
05/26/2026$24.23$24.24
+0.04%
$24.24$24.21240,106 shs$2.57 billion
05/25/2026$24.23$24.23$24.27$24.16126,485 shs$2.56 billion
05/22/2026$24.22$24.23
+0.04%
$24.27$24.16126,485 shs$2.56 billion
05/21/2026$24.24$24.22
-0.08%
$24.24$24.21190,419 shs$2.56 billion
05/20/2026$24.23$24.24
+0.04%
$24.25$24.22310,259 shs$2.57 billion
05/19/2026$24.27$24.23
-0.16%
$24.24$24.20197,557 shs$2.56 billion
05/18/2026$24.27$24.27$24.29$24.26405,128 shs$2.57 billion
05/15/2026$24.29$24.27
-0.08%
$24.29$24.27100,771 shs$2.57 billion
05/14/2026$24.34$24.29
-0.21%
$24.34$24.2978,271 shs$2.57 billion

This page (NYSEARCA:TDTT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners