Go Pro

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) Chart & Stock Price History

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund logo
$23.24 -0.07 (-0.30%)
Closing price 04:10 PM Eastern
Extended Trading
$23.24 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price Performance

The FlexShares iBoxx 3 Year Target Duration TIPS Index Fund (TDTT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.64%, with a year-to-date return of -3.41%. In the past month, the fund has decreased 1.48%, reflecting recent market activity.

As of the latest close, FlexShares iBoxx 3 Year Target Duration TIPS Index Fund traded at $23.24 with a market cap of $2.49 billion and volume of 432,398 shares. Five years ago, the fund traded at $26.28, representing a 11.57% decrease over that period. At the time, it had a market cap of $1.42 billion and a volume of 459,181 shares.

Receive TDTT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares iBoxx 3 Year Target Duration TIPS Index Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
-1.48%
3 Month
Performance
-2.52%
Year-To-Date
Performance
-3.41%
1 Year
Performance
-4.64%
5 Year
Performance
-11.57%

TDTT Stock Chart for Wednesday, September, 23, 2026

FlexShares iBoxx 3 Year Target Duration TIPS Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$23.31$23.24
-0.30%
$23.30$23.20432,398 shs$2.49 billion
09/22/2026$23.31$23.31$23.31$23.28366,313 shs$2.50 billion
09/21/2026$23.30$23.31
+0.04%
$23.32$23.29244,669 shs$2.50 billion
09/18/2026$23.34$23.30
-0.17%
$23.32$23.29374,380 shs$2.33 billion
09/17/2026$23.33$23.34
+0.04%
$23.36$23.33276,609 shs$2.34 billion
09/16/2026$23.39$23.33
-0.26%
$23.43$23.33149,921 shs$2.34 billion
09/15/2026$23.40$23.39
-0.04%
$23.42$23.38130,858 shs$2.51 billion
09/14/2026$23.41$23.40
-0.04%
$23.44$23.39240,626 shs$2.51 billion
09/11/2026$23.49$23.41
-0.34%
$23.47$23.39170,790 shs$2.51 billion
09/10/2026$23.55$23.49
-0.25%
$23.52$23.48546,174 shs$2.52 billion
09/09/2026$23.56$23.55
-0.04%
$23.57$23.53166,533 shs$2.53 billion
09/08/2026$23.55$23.56
+0.04%
$23.57$23.52225,749 shs$2.53 billion
09/07/2026$23.55$23.55$23.56$23.52408,310 shs$2.53 billion
09/04/2026$23.55$23.55$23.56$23.52408,310 shs$2.53 billion
09/03/2026$23.53$23.55
+0.08%
$23.58$23.55275,590 shs$2.53 billion
09/02/2026$23.54$23.53
-0.04%
$23.55$23.52148,341 shs$2.53 billion
09/01/2026$23.52$23.54
+0.09%
$23.54$23.50170,115 shs$2.53 billion
08/31/2026$23.52$23.52$23.53$23.51198,547 shs$2.52 billion
08/28/2026$23.59$23.52
-0.30%
$23.60$23.51205,122 shs$2.52 billion
08/27/2026$23.61$23.59
-0.08%
$23.62$23.59176,130 shs$2.53 billion
08/26/2026$23.62$23.61
-0.04%
$23.62$23.58150,162 shs$2.53 billion
08/25/2026$23.59$23.62
+0.13%
$23.63$23.60207,142 shs$2.54 billion
08/24/2026$23.59$23.59$23.60$23.58176,035 shs$2.53 billion

This page (NYSEARCA:TDTT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners