Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free LTPZ Stock Alerts

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Chart & Stock Price History

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund logo
$47.74 +0.02 (+0.04%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

The PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.24%, with a year-to-date return of -7.23%. In the past month, the fund has decreased 2.08%, reflecting recent market activity.

As of the latest close, PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund traded at $48.01 with a market cap of $718.71 million and volume of 953,517 shares. Five years ago, the fund traded at $88.70, representing a 45.87% decrease over that period. At the time, it had a market cap of $671.46 million and a volume of 48,511 shares.

Receive LTPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.06%
1 Month
Performance
-2.08%
3 Month
Performance
-5.51%
Year-To-Date
Performance
-7.23%
1 Year
Performance
-7.24%
5 Year
Performance
-45.87%

LTPZ Stock Chart for Friday, August, 14, 2026

LTPZ Chart by TradingView

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$47.72$48.01
+0.61%		$48.20$47.88953,517 shs$718.71 million
08/12/2026$47.69$47.72
+0.06%		$47.89$47.68250,046 shs$714.37 million
08/11/2026$47.66$47.69
+0.06%		$47.82$47.63252,345 shs$713.92 million
08/10/2026$47.98$47.66
-0.67%		$47.91$47.65644,780 shs$713.47 million
08/07/2026$47.81$47.98
+0.36%		$48.04$47.83391,736 shs$718.26 million
08/06/2026$47.95$47.81
-0.29%		$47.99$47.76120,952 shs$715.72 million
08/05/2026$48.00$47.95
-0.10%		$48.18$47.94112,729 shs$717.81 million
08/04/2026$47.74$48.00
+0.54%		$48.07$47.91406,872 shs$718.56 million
08/03/2026$48.00$47.74
-0.54%		$47.91$47.66352,032 shs$714.67 million
07/31/2026$48.17$48.00
-0.35%		$48.04$47.73392,996 shs$696.96 million
07/30/2026$48.24$48.17
-0.15%		$48.43$48.11356,386 shs$699.43 million
07/29/2026$48.64$48.24
-0.82%		$48.78$48.16153,355 shs$693.21 million
07/28/2026$48.25$48.64
+0.81%		$48.81$48.28188,900 shs$698.96 million
07/27/2026$48.29$48.25
-0.08%		$48.54$48.24256,203 shs$693.35 million
07/24/2026$48.28$48.29
+0.02%		$48.57$48.25187,451 shs$693.93 million
07/23/2026$48.52$48.28
-0.49%		$48.38$48.23415,618 shs$693.78 million
07/22/2026$48.72$48.52
-0.41%		$48.81$48.52210,954 shs$697.23 million
07/21/2026$48.86$48.72
-0.29%		$48.82$48.62108,813 shs$700.11 million
07/20/2026$49.19$48.86
-0.67%		$49.15$48.8075,452 shs$689.90 million
07/17/2026$48.81$49.19
+0.78%		$49.28$49.0977,549 shs$689.64 million
07/16/2026$48.94$48.81
-0.27%		$48.90$48.7477,686 shs$684.32 million
07/15/2026$49.03$48.94
-0.18%		$49.18$48.9199,017 shs$686.14 million
07/14/2026$48.99$49.03
+0.08%		$49.22$48.94172,839 shs$684.95 million
07/13/2026$49.21$48.99
-0.45%		$49.09$48.92264,621 shs$684.39 million
Related Companies

This page (NYSEARCA:LTPZ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel