Free Trial

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free LTPZ Stock Alerts
$53.71
+0.40 (+0.75%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+0.96%
3 Month
Performance
-1.85%
6 Month
Performance
+2.58%
Year-To-Date
Performance
-5.24%
1 Year
Performance
-10.93%
Receive LTPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LTPZ Stock Chart for Friday, May, 10, 2024

LTPZ Chart by TradingView

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$53.31$53.71
+0.75%		$53.77$53.1963,711 shs$736.90 million
05/08/2024$53.62$53.31
-0.58%		$53.44$53.24139,758 shs$731.41 million
05/07/2024$53.44$53.62
+0.34%		$53.92$53.47798,453 shs$735.67 million
05/06/2024$53.19$53.44
+0.47%		$53.48$53.14138,001 shs$733.20 million
05/03/2024$52.52$53.19
+1.28%		$53.25$52.79234,686 shs$729.77 million
05/02/2024$52.25$52.52
+0.52%		$52.60$52.03159,035 shs$720.57 million
05/01/2024$52.45$52.25
-0.38%		$52.70$52.04155,647 shs$716.87 million
04/30/2024$53.09$52.45
-1.21%		$52.89$52.39101,517 shs$698.63 million
04/29/2024$52.72$53.09
+0.70%		$53.18$52.86406,422 shs$707.16 million
04/26/2024$52.29$52.72
+0.82%		$52.86$52.61109,196 shs$702.23 million
04/25/2024$52.36$52.29
-0.14%		$52.34$51.87174,940 shs$696.50 million
04/24/2024$52.61$52.36
-0.47%		$52.52$52.1299,627 shs$697.45 million
04/23/2024$52.65$52.61
-0.08%		$52.95$52.38154,967 shs$700.77 million
04/22/2024$52.76$52.65
-0.21%		$52.71$52.43187,855 shs$701.30 million
04/19/2024$52.51$52.76
+0.48%		$52.90$52.68271,807 shs$702.76 million
04/18/2024$52.65$52.51
-0.27%		$52.65$52.29285,825 shs$699.43 million
04/17/2024$52.22$52.65
+0.82%		$52.71$52.16205,293 shs$701.30 million
04/16/2024$52.61$52.22
-0.74%		$52.39$51.98401,007 shs$695.57 million
04/15/2024$53.30$52.61
-1.29%		$52.77$52.37218,688 shs$700.77 million
04/12/2024$52.93$53.30
+0.70%		$53.67$53.30249,158 shs$579.37 million
04/11/2024$53.20$52.93
-0.51%		$53.34$52.83395,858 shs$575.35 million
04/10/2024$54.32$53.20
-2.06%		$53.97$53.17380,291 shs$578.28 million
04/09/2024$53.92$54.32
+0.74%		$54.41$54.1897,544 shs$590.46 million
04/08/2024$53.84$53.92
+0.15%		$53.98$53.69181,789 shs$586.11 million
04/05/2024$54.55$53.84
-1.30%		$54.29$53.84152,360 shs$585.24 million
04/04/2024$54.10$54.55
+0.83%		$54.55$54.0698,951 shs$592.96 million
04/03/2024$54.20$54.10
-0.18%		$54.11$53.59149,682 shs$588.07 million
04/02/2024$54.35$54.20
-0.28%		$54.25$53.65109,911 shs$589.15 million
04/01/2024$55.56$54.35
-2.18%		$54.99$54.30177,436 shs$590.78 million
03/29/2024$55.60$55.56
-0.07%		$55.78$55.35164,131 shs$603.94 million
03/28/2024$55.47$55.60
+0.23%		$55.78$55.37157,978 shs$604.37 million
03/27/2024$54.98$55.47
+0.89%		$55.47$55.0491,095 shs$602.96 million
03/26/2024$54.81$54.98
+0.31%		$55.06$54.7690,089 shs$597.63 million
03/25/2024$55.36$54.81
-0.99%		$55.31$54.7592,741 shs$595.79 million
03/22/2024$54.83$55.36
+0.97%		$55.56$55.2867,501 shs$601.76 million
03/21/2024$54.56$54.83
+0.49%		$55.16$54.72109,813 shs$596.00 million
03/20/2024$54.34$54.56
+0.40%		$54.66$54.1188,281 shs$593.07 million
03/19/2024$54.27$54.34
+0.13%		$54.51$54.2753,167 shs$590.68 million
03/18/2024$54.50$54.27
-0.42%		$54.45$54.1861,841 shs$589.92 million
03/15/2024$54.41$54.50
+0.17%		$54.68$54.4671,461 shs$592.42 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$55.36$54.41
-1.72%		$55.03$54.37167,994 shs$591.44 million
03/13/2024$55.68$55.36
-0.57%		$55.62$55.2782,463 shs$601.76 million
03/12/2024$55.99$55.68
-0.55%		$55.92$55.6787,597 shs$605.24 million
03/11/2024$56.19$55.99
-0.36%		$56.26$55.9061,073 shs$608.61 million
03/08/2024$56.16$56.17
+0.02%		$56.40$56.06101,104 shs$610.57 million
03/07/2024$56.41$56.16
-0.44%		$56.56$55.9755,383 shs$610.46 million
03/06/2024$56.31$56.41
+0.18%		$56.62$56.3268,855 shs$613.18 million
03/05/2024$55.57$56.31
+1.33%		$56.37$56.0386,949 shs$612.09 million
03/04/2024$55.60$55.57
-0.05%		$55.64$55.2866,238 shs$604.05 million
03/01/2024$55.21$55.60
+0.71%		$55.67$54.7666,336 shs$604.37 million
02/29/2024$54.82$55.21
+0.71%		$55.26$54.95120,598 shs$600.13 million
02/28/2024$54.35$54.82
+0.86%		$54.86$54.4447,686 shs$595.89 million
02/27/2024$54.75$54.35
-0.73%		$54.74$54.3547,447 shs$590.78 million
02/26/2024$54.90$54.75
-0.27%		$55.11$54.5591,770 shs$595.13 million
02/23/2024$54.34$54.90
+1.03%		$55.03$54.3594,668 shs$596.76 million
02/22/2024$54.34$54.34$54.61$54.1156,783 shs$590.68 million
02/21/2024$54.45$54.34
-0.20%		$54.44$54.1959,744 shs$590.68 million
02/20/2024$54.50$54.45
-0.09%		$54.62$54.33104,894 shs$591.87 million
02/19/2024$54.50$54.50$54.50$54.3039,000 shs$592.42 million
02/16/2024$54.52$54.50
-0.04%		$54.50$54.3039,038 shs$592.42 million
02/15/2024$54.45$54.52
+0.13%		$54.82$54.4838,823 shs$592.63 million
02/14/2024$54.01$54.45
+0.82%		$54.55$54.20120,618 shs$591.87 million
02/13/2024$54.68$54.01
-1.23%		$54.37$53.99157,476 shs$587.03 million
02/12/2024$54.72$54.68
-0.07%		$54.75$54.4779,875 shs$594.37 million
02/09/2024$54.93$54.72
-0.38%		$54.98$54.6569,747 shs$594.81 million

Related Companies:
This page (NYSEARCA:LTPZ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research