Go Pro

iShares iBonds Oct 2030 Term TIPS ETF (IBIG) Chart & Stock Price History

iShares iBonds Oct 2030 Term TIPS ETF logo
$25.69 +0.02 (+0.08%)
As of 10:02 AM Eastern

iShares iBonds Oct 2030 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2030 Term TIPS ETF (IBIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.87%, with a year-to-date return of -1.38%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2030 Term TIPS ETF traded at $25.67 with a market cap of $141.19 million and volume of 18,710 shares.

Receive IBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2030 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+0.23%
3 Month
Performance
-2.95%
Year-To-Date
Performance
-1.38%
1 Year
Performance
-2.87%

IBIG Stock Chart for Friday, August, 14, 2026

iShares iBonds Oct 2030 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$25.64$25.67
+0.12%
$25.69$25.6718,710 shs$141.19 million
08/12/2026$25.62$25.64
+0.08%
$25.67$25.6211,597 shs$141.02 million
08/11/2026$25.64$25.62
-0.08%
$25.67$25.6122,222 shs$140.91 million
08/10/2026$25.65$25.64
-0.04%
$25.66$25.6025,435 shs$141.02 million
08/07/2026$25.60$25.65
+0.20%
$25.66$25.6341,930 shs$141.08 million
08/06/2026$25.62$25.60
-0.08%
$25.64$25.5839,816 shs$140.80 million
08/05/2026$25.62$25.62$25.63$25.5923,619 shs$140.91 million
08/04/2026$25.61$25.62
+0.04%
$25.66$25.6115,364 shs$140.91 million
08/03/2026$25.61$25.61$25.65$25.5920,913 shs$140.86 million
07/31/2026$25.64$25.61
-0.12%
$25.62$25.5638,231 shs$140.86 million
07/30/2026$25.63$25.64
+0.04%
$25.65$25.6315,896 shs$141.02 million
07/29/2026$25.56$25.63
+0.27%
$25.64$25.5252,497 shs$138.40 million
07/28/2026$25.54$25.56
+0.08%
$25.57$25.5018,051 shs$138.02 million
07/27/2026$25.56$25.54
-0.08%
$25.57$25.5227,428 shs$137.92 million
07/24/2026$25.57$25.56
-0.04%
$25.60$25.5615,802 shs$138.02 million
07/23/2026$25.60$25.57
-0.12%
$25.60$25.5537,483 shs$138.08 million
07/22/2026$25.63$25.60
-0.12%
$25.62$25.6118,646 shs$138.24 million
07/21/2026$25.66$25.63
-0.12%
$25.65$25.6018,939 shs$138.40 million
07/20/2026$25.68$25.66
-0.08%
$25.69$25.6512,389 shs$138.56 million
07/17/2026$25.65$25.68
+0.12%
$25.69$25.6610,467 shs$138.67 million
07/16/2026$25.66$25.65
-0.04%
$25.65$25.6212,494 shs$138.51 million
07/15/2026$25.63$25.66
+0.12%
$25.67$25.6311,389 shs$138.56 million
07/14/2026$25.61$25.63
+0.08%
$25.63$25.613,708 shs$138.40 million
07/13/2026$25.64$25.61
-0.12%
$25.62$25.5910,747 shs$138.29 million

This page (NYSEARCA:IBIG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners