Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

iShares iBonds Oct 2030 Term TIPS ETF (IBIG) Chart & Stock Price History

iShares iBonds Oct 2030 Term TIPS ETF logo
$26.29 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares iBonds Oct 2030 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2030 Term TIPS ETF (IBIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.65%, with a year-to-date return of 0.92%. In the past month, the fund has decreased 0.76%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2030 Term TIPS ETF traded at $26.29 with a market cap of $122.25 million and volume of 13,129 shares.

Receive IBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2030 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
-0.76%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+0.92%
1 Year
Performance
+0.65%

IBIG Stock Chart for Monday, May, 25, 2026

iShares iBonds Oct 2030 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.29$26.29$26.30$26.2513,129 shs$122.25 million
05/22/2026$26.32$26.29
-0.11%
$26.30$26.2513,129 shs$122.25 million
05/21/2026$26.34$26.32
-0.08%
$26.33$26.2943,169 shs$122.39 million
05/20/2026$26.33$26.34
+0.04%
$26.36$26.3010,937 shs$122.48 million
05/19/2026$26.38$26.33
-0.19%
$26.33$26.2924,056 shs$122.43 million
05/18/2026$26.40$26.38
-0.08%
$26.45$26.3711,561 shs$122.67 million
05/15/2026$26.47$26.40
-0.26%
$26.41$26.386,420 shs$122.76 million
05/14/2026$26.49$26.47
-0.08%
$26.50$26.4432,442 shs$123.09 million
05/13/2026$26.50$26.49
-0.04%
$26.52$26.4914,438 shs$123.18 million
05/12/2026$26.52$26.50
-0.08%
$26.54$26.4919,751 shs$123.23 million
05/11/2026$26.49$26.52
+0.11%
$26.53$26.5011,472 shs$123.32 million
05/08/2026$26.44$26.49
+0.19%
$26.51$26.4812,783 shs$123.18 million
05/07/2026$26.46$26.44
-0.08%
$26.48$26.4210,515 shs$122.95 million
05/06/2026$26.47$26.46
-0.04%
$26.48$26.459,709 shs$123.04 million
05/05/2026N/A$26.47$26.54$26.479,797 shs$123.09 million
04/30/2026$26.43$26.48
+0.19%
$26.49$26.4326,479 shs$123.13 million
04/29/2026$26.48$26.43
-0.19%
$26.49$26.4314,735 shs$122.90 million
04/28/2026$26.50$26.48
-0.08%
$26.50$26.4632,502 shs$121.81 million
04/27/2026$26.49$26.50
+0.04%
$26.52$26.4916,494 shs$121.90 million
04/24/2026$26.41$26.49
+0.30%
$26.49$26.4015,151 shs$121.85 million

This page (NYSEARCA:IBIG) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners