Go Pro

iShares iBonds Oct 2030 Term TIPS ETF (IBIG) Chart & Stock Price History

iShares iBonds Oct 2030 Term TIPS ETF logo
$25.61 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares iBonds Oct 2030 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2030 Term TIPS ETF (IBIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.88%, with a year-to-date return of -1.69%. In the past month, the fund has decreased 2.62%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2030 Term TIPS ETF traded at $25.61 with a market cap of $134.45 million and volume of 10,233 shares.

Receive IBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2030 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.48%
1 Month
Performance
-2.62%
3 Month
Performance
-2.33%
Year-To-Date
Performance
-1.69%
1 Year
Performance
-1.88%

IBIG Stock Chart for Sunday, July, 5, 2026

iShares iBonds Oct 2030 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.61$25.61$25.65$25.6010,233 shs$134.45 million
07/02/2026$25.61$25.61$25.65$25.6010,233 shs$134.45 million
07/01/2026$26.26$25.61
-2.48%
$25.65$25.5942,818 shs$119.09 million
06/30/2026$26.34$26.26
-0.30%
$26.34$26.2665,431 shs$122.11 million
06/29/2026$26.30$26.34
+0.15%
$26.34$26.2910,802 shs$122.48 million
06/26/2026$26.27$26.30
+0.11%
$26.31$26.259,997 shs$122.30 million
06/25/2026$26.22$26.27
+0.19%
$26.30$26.2614,802 shs$122.16 million
06/24/2026$26.17$26.22
+0.19%
$26.22$26.2014,268 shs$121.92 million
06/23/2026$26.17$26.17$26.19$26.179,002 shs$121.69 million
06/22/2026$26.25$26.17
-0.30%
$26.25$26.1634,837 shs$121.69 million
06/19/2026$26.25$26.25$26.27$26.2030,643 shs$122.06 million
06/18/2026$26.20$26.25
+0.19%
$26.27$26.2030,643 shs$122.06 million
06/17/2026$26.37$26.20
-0.64%
$26.37$26.1637,523 shs$121.83 million
06/16/2026$26.37$26.37$26.38$26.3322,339 shs$122.62 million
06/15/2026$26.33$26.37
+0.15%
$26.42$26.3651,959 shs$122.62 million
06/12/2026$26.35$26.33
-0.08%
$26.34$26.32119,015 shs$122.43 million
06/11/2026$26.30$26.35
+0.19%
$26.37$26.276,397 shs$122.53 million
06/10/2026$26.32$26.30
-0.08%
$26.36$26.30254,778 shs$122.30 million
06/09/2026$26.30$26.32
+0.08%
$26.33$26.3011,798 shs$122.39 million
06/08/2026$26.30$26.30$26.32$26.2735,333 shs$122.30 million
06/05/2026$26.40$26.30
-0.38%
$26.35$26.2834,702 shs$122.30 million
06/04/2026$26.41$26.40
-0.04%
$26.41$26.3812,330 shs$122.76 million

This page (NYSEARCA:IBIG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners