Free Trial

iShares iBonds Oct 2030 Term TIPS ETF (IBIG) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free IBIG Stock Alerts
$25.16
+0.05 (+0.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds Oct 2030 Term TIPS ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-2.04%
3 Month
Performance
-1.49%
6 Month
Performance
+2.13%
Year-To-Date
Performance
-2.04%
Receive IBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2030 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

IBIG Stock Chart for Saturday, April, 27, 2024

IBIG Chart by TradingView

iShares iBonds Oct 2030 Term TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.11$25.16
+0.22%		$25.17$25.151,158 shs$11.32 million
04/25/2024$25.15$25.11
-0.18%		$25.11$25.081,788 shs$11.30 million
04/24/2024$25.19$25.15
-0.16%		$25.15$25.133,912 shs$11.32 million
04/23/2024$25.16$25.19
+0.12%		$25.22$25.191,739 shs$11.34 million
04/22/2024$25.16$25.16
+0.01%		$25.16$25.142,570 shs$0.00
04/19/2024$25.12$25.16
+0.16%		$25.16$25.16844 shs$0.00
04/18/2024$25.17$25.12
-0.20%		$25.13$25.105,353 shs$0.00
04/17/2024$25.09$25.17
+0.33%		$25.17$25.1726 shs$0.00
04/16/2024$25.16$25.09
-0.29%		$25.12$25.091,038 shs$0.00
04/15/2024$25.25$25.16
-0.34%		$25.16$25.094,238 shs$0.00
04/12/2024$25.16$25.25
+0.36%		$25.25$25.25142 shs$0.00
04/11/2024$25.17$25.16
-0.04%		$25.16$25.145,419 shs$0.00
04/10/2024$25.43$25.17
-1.02%		$25.22$25.17188 shs$0.00
04/09/2024$25.36$25.43
+0.28%		$25.43$25.423,313 shs$0.00
04/08/2024$25.38$25.36
-0.08%		$25.36$25.332,451 shs$0.00
04/05/2024$25.47$25.38
-0.35%		$25.44$25.381,642 shs$0.00
04/04/2024$25.38$25.47
+0.37%		$25.47$25.362,666 shs$0.00
04/03/2024$25.38$25.38
-0.02%		$25.38$25.321,598 shs$0.00
04/02/2024$25.36$25.38
+0.08%		$25.38$25.364,446 shs$0.00
04/01/2024$25.67$25.36
-1.21%		$25.44$25.364,681 shs$0.00
03/29/2024$25.67$25.67$25.67$25.67272 shs$0.00
03/28/2024$25.68$25.67
-0.04%		$25.67$25.67272 shs$0.00
03/27/2024$25.62$25.68
+0.23%		$25.68$25.65398 shs$0.00
03/26/2024$25.61$25.62
+0.04%		$25.62$25.61111 shs$0.00
03/25/2024$25.68$25.61
-0.27%		$25.68$25.61793 shs$0.00
03/22/2024$25.59$25.68
+0.37%		$25.69$25.67918 shs$0.00
03/21/2024$25.55$25.59
+0.14%		$25.62$25.591,112 shs$0.00
03/20/2024$25.43$25.55
+0.47%		$25.55$25.464,980 shs$0.00
03/19/2024$25.41$25.43
+0.08%		$25.45$25.433,827 shs$0.00
03/18/2024$25.43$25.41
-0.08%		$25.45$25.4013,818 shs$0.00
03/15/2024$25.45$25.43
-0.08%		$25.47$25.438,231 shs$0.00
03/14/2024$25.58$25.45
-0.51%		$25.48$25.441,636 shs$0.00
03/13/2024$25.61$25.58
-0.12%		$25.61$25.581,119 shs$0.00
03/12/2024$25.65$25.61
-0.16%		$25.67$25.615,022 shs$0.00
03/11/2024$25.70$25.65
-0.19%		$25.72$25.651,919 shs$0.00
03/08/2024$25.67$25.70
+0.12%		$25.71$25.70290 shs$0.00
03/07/2024$25.67$25.67$25.67$25.656,163 shs$0.00
03/06/2024$25.64$25.67
+0.12%		$25.70$25.6716,502 shs$0.00
03/05/2024$25.54$25.64
+0.39%		$25.64$25.606,333 shs$0.00
03/04/2024$25.57$25.54
-0.12%		$25.54$25.541,538 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$25.45$25.57
+0.47%		$25.57$25.442,112 shs$0.00
02/29/2024$25.40$25.45
+0.20%		$25.46$25.417,330 shs$0.00
02/28/2024$25.32$25.40
+0.32%		$25.40$25.373,078 shs$0.00
02/27/2024$25.34$25.32
-0.08%		$25.36$25.321,281 shs$0.00
02/26/2024$25.36$25.34
-0.07%		$25.34$25.3411,600 shs$0.00
02/23/2024$25.30$25.36
+0.24%		$25.36$25.3111,632 shs$0.00
02/22/2024$25.37$25.30
-0.28%		$25.39$25.30599 shs$0.00
02/21/2024$25.40$25.37
-0.12%		$25.42$25.357,725 shs$0.00
02/20/2024$25.39$25.40
+0.04%		$25.41$25.40438 shs$0.00
02/19/2024$25.39$25.39$25.39$25.381,400 shs$0.00
02/16/2024$25.42$25.39
-0.12%		$25.39$25.381,417 shs$0.00
02/15/2024$25.38$25.42
+0.16%		$25.46$25.423,746 shs$0.00
02/14/2024$25.27$25.38
+0.44%		$25.38$25.37152 shs$0.00
02/13/2024$25.45$25.27
-0.71%		$25.34$25.272,366 shs$0.00
02/12/2024$25.44$25.45
+0.06%		$25.45$25.412,857 shs$0.00
02/09/2024$25.48$25.44
-0.16%		$25.46$25.431,162 shs$0.00
02/08/2024$25.52$25.48
-0.16%		$25.48$25.48820 shs$0.00
02/07/2024$25.56$25.52
-0.16%		$25.55$25.524,259 shs$0.00
02/06/2024$25.47$25.56
+0.35%		$25.57$25.541,287 shs$0.00
02/05/2024$25.60$25.47
-0.51%		$25.53$25.46131,539 shs$0.00
02/02/2024$25.86$25.60
-1.01%		$25.64$25.586,220 shs$0.00
02/01/2024$25.85$25.86
+0.04%		$25.96$25.851,344 shs$0.00
01/31/2024$25.65$25.85
+0.78%		$25.85$25.743,510 shs$0.00
01/30/2024$25.66$25.65
-0.04%		$25.65$25.63368 shs$0.00
01/29/2024$25.54$25.66
+0.49%		$25.66$25.66267 shs$0.00
01/26/2024$25.57$25.53
-0.14%		$25.55$25.521,177 shs$0.00

Related Companies:
This page (NYSEARCA:IBIG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics