Go Pro

iShares iBonds Oct 2035 Term TIPS ETF (IBIL) Chart & Stock Price History

$24.77 +0.09 (+0.36%)
As of 02:25 PM Eastern
This is a fair market value price provided by Massive. Learn more.

iShares iBonds Oct 2035 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2035 Term TIPS ETF (IBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.69%, with a year-to-date return of -2.56%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2035 Term TIPS ETF traded at $24.68 with a market cap of $37.02 million and volume of 10,895 shares.

Receive IBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2035 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.08%
3 Month
Performance
-3.54%
Year-To-Date
Performance
-2.56%
1 Year
Performance
-3.69%

IBIL Stock Chart for Thursday, September, 3, 2026

iShares iBonds Oct 2035 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.69$24.68
-0.04%
$24.77$24.6910,895 shs$37.02 million
09/01/2026$24.72$24.69
-0.12%
$24.75$24.6814,553 shs$37.04 million
08/31/2026$24.75$24.72
-0.12%
$24.76$24.6827,400 shs$37.08 million
08/28/2026$24.90$24.75
-0.60%
$24.90$24.7519,039 shs$37.13 million
08/27/2026$24.92$24.90
-0.08%
$24.94$24.9019,174 shs$37.35 million
08/26/2026$24.94$24.92
-0.08%
$24.93$24.907,292 shs$37.38 million
08/25/2026$24.84$24.94
+0.40%
$24.95$24.9229,542 shs$37.41 million
08/24/2026$24.80$24.84
+0.16%
$24.88$24.8321,015 shs$37.26 million
08/21/2026$24.92$24.80
-0.48%
$24.88$24.7940,594 shs$37.20 million
08/20/2026$24.92$24.92$24.93$24.879,501 shs$37.38 million
08/19/2026$24.81$24.92
+0.44%
$24.94$24.8910,738 shs$37.38 million
08/18/2026$24.75$24.81
+0.24%
$24.81$24.745,996 shs$37.22 million
08/17/2026$24.80$24.75
-0.20%
$24.81$24.7415,216 shs$37.13 million
08/14/2026$24.84$24.80
-0.16%
$24.84$24.7711,376 shs$37.20 million
08/13/2026$24.79$24.84
+0.20%
$24.87$24.837,770 shs$37.26 million
08/12/2026$24.74$24.79
+0.20%
$24.85$24.7511,451 shs$37.19 million
08/11/2026$24.74$24.74$24.77$24.7319,026 shs$37.11 million
08/10/2026$24.81$24.74
-0.28%
$24.79$24.7322,462 shs$37.11 million
08/07/2026$24.77$24.81
+0.16%
$24.83$24.7541,084 shs$37.22 million
08/06/2026$24.79$24.77
-0.08%
$24.79$24.7617,999 shs$37.16 million
08/05/2026$24.80$24.79
-0.04%
$24.81$24.768,958 shs$37.19 million
08/04/2026$24.75$24.80
+0.20%
$24.85$24.8050,894 shs$37.20 million
08/03/2026$24.72$24.75
+0.12%
$24.79$24.7223,890 shs$37.13 million

This page (NYSEARCA:IBIL) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners