Free Trial

iShares iBonds Oct 2035 Term TIPS ETF (IBIL) Chart & Stock Price History

$25.74 -0.02 (-0.08%)
As of 04:10 PM Eastern

iShares iBonds Oct 2035 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2035 Term TIPS ETF (IBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.00%, with a year-to-date return of 1.26%. In the past month, the fund has increased 0.94%, reflecting recent market activity.

Receive IBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2035 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
+0.94%
3 Month
Performance
+0.66%
Year-To-Date
Performance
+1.26%
1 Year
Performance
+3.00%

IBIL Stock Chart for Tuesday, May, 5, 2026

iShares iBonds Oct 2035 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.74$25.78$25.742,052 shs$36.04 million
04/30/2026$25.68$25.75
+0.27%
$25.76$25.6933,412 shs$36.05 million
04/29/2026$25.75$25.68
-0.27%
$25.73$25.676,310 shs$35.95 million
04/28/2026$25.77$25.75
-0.08%
$25.77$25.714,545 shs$33.48 million
04/27/2026$25.78$25.77
-0.04%
$25.82$25.776,853 shs$33.50 million
04/24/2026$25.72$25.78
+0.23%
$25.80$25.727,851 shs$32.23 million
04/23/2026$25.71$25.72
+0.04%
$25.76$25.6610,327 shs$32.15 million
04/22/2026$25.65$25.71
+0.23%
$25.74$25.69958 shs$32.14 million
04/21/2026$25.71$25.65
-0.23%
$25.71$25.6515,640 shs$32.06 million
04/20/2026$25.73$25.71
-0.08%
$25.73$25.6820,612 shs$32.14 million
04/17/2026$25.66$25.73
+0.27%
$25.75$25.718,168 shs$32.16 million
04/16/2026$25.72$25.66
-0.23%
$25.78$25.6624,924 shs$32.08 million
04/15/2026$25.73$25.72
-0.04%
$25.73$25.709,042 shs$32.15 million
04/14/2026$25.67$25.73
+0.23%
$25.74$25.689,521 shs$32.16 million
04/13/2026$25.59$25.67
+0.31%
$25.67$25.6111,341 shs$32.09 million
04/10/2026$25.58$25.59
+0.04%
$25.61$25.5815,103 shs$31.99 million
04/09/2026$25.55$25.58
+0.12%
$25.59$25.523,367 shs$31.98 million
04/08/2026$25.55$25.55$25.67$25.546,013 shs$31.94 million
04/07/2026$25.48$25.55
+0.27%
$25.55$25.4014,829 shs$31.94 million
04/06/2026$25.50$25.48
-0.08%
$25.50$25.4712,418 shs$31.85 million

This page (NYSEARCA:IBIL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners