Go Pro

iShares iBonds Oct 2035 Term TIPS ETF (IBIL) Chart & Stock Price History

$24.90 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares iBonds Oct 2035 Term TIPS ETF Stock Price Performance

The iShares iBonds Oct 2035 Term TIPS ETF (IBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.68%, with a year-to-date return of -2.05%. In the past month, the fund has decreased 2.54%, reflecting recent market activity.

As of the latest close, iShares iBonds Oct 2035 Term TIPS ETF traded at $24.90 with a market cap of $37.35 million and volume of 16,659 shares.

Receive IBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Oct 2035 Term TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.92%
1 Month
Performance
-2.54%
3 Month
Performance
-2.35%
Year-To-Date
Performance
-2.05%
1 Year
Performance
-0.68%

IBIL Stock Chart for Sunday, July, 5, 2026

iShares iBonds Oct 2035 Term TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.90$24.90$24.98$24.8616,659 shs$37.35 million
07/02/2026$24.91$24.90
-0.04%
$24.98$24.8616,659 shs$37.35 million
07/01/2026$25.65$24.91
-2.88%
$24.97$24.911,677 shs$34.87 million
06/30/2026$25.77$25.65
-0.47%
$25.76$25.6541,809 shs$35.91 million
06/29/2026$25.74$25.77
+0.12%
$25.77$25.741,962 shs$36.08 million
06/26/2026$25.66$25.74
+0.31%
$25.74$25.6411,197 shs$36.04 million
06/25/2026$25.59$25.66
+0.27%
$25.71$25.667,987 shs$35.92 million
06/24/2026$25.45$25.59
+0.55%
$25.59$25.563,480 shs$35.83 million
06/23/2026$25.46$25.45
-0.04%
$25.49$25.4422,796 shs$35.63 million
06/22/2026$25.60$25.46
-0.55%
$25.57$25.459,158 shs$35.64 million
06/19/2026$25.60$25.60$25.63$25.5418,854 shs$35.84 million
06/18/2026$25.50$25.60
+0.39%
$25.63$25.5418,854 shs$35.84 million
06/17/2026$25.70$25.50
-0.78%
$25.73$25.5116,444 shs$35.70 million
06/16/2026$25.68$25.70
+0.08%
$25.73$25.6810,376 shs$35.98 million
06/15/2026$25.61$25.68
+0.27%
$25.72$25.654,066 shs$35.95 million
06/12/2026$25.63$25.61
-0.08%
$25.63$25.576,350 shs$35.85 million
06/11/2026$25.50$25.63
+0.51%
$25.63$25.505,778 shs$35.88 million
06/10/2026$25.53$25.50
-0.12%
$25.59$25.5013,305 shs$35.70 million
06/09/2026$25.49$25.53
+0.16%
$25.55$25.515,666 shs$35.74 million
06/08/2026$25.55$25.49
-0.23%
$25.57$25.4916,665 shs$35.69 million
06/05/2026$25.69$25.55
-0.54%
$25.60$25.5413,088 shs$35.77 million
06/04/2026$25.68$25.69
+0.04%
$25.71$25.654,204 shs$35.97 million

This page (NYSEARCA:IBIL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners