Free Trial

iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) Chart & Stock Price History

$25.61 -0.01 (-0.04%)
As of 06/12/2026 04:10 PM Eastern

iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.75%, with a year-to-date return of 1.47%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year TIPS Ladder ETF traded at $25.61 with a market cap of $18.95 million and volume of 7,433 shares. Five years ago, the fund traded at $24.91, representing a 2.81% increase over that period. At the time, it had a market cap of $9.96 million and a volume of 0 shares.

Receive LDRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year TIPS Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-0.08%
3 Month
Performance
+0.75%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+0.75%
5 Year
Performance
N/A

LDRI Stock Chart for Monday, June, 15, 2026

iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.65$25.61
-0.16%
$25.63$25.607,433 shs$18.95 million
06/11/2026$25.62$25.65
+0.12%
$25.65$25.624,726 shs$18.98 million
06/10/2026$25.64$25.62
-0.08%
$25.66$25.6244,770 shs$18.96 million
06/09/2026$25.64$25.64$25.64$25.624,988 shs$18.97 million
06/08/2026$25.60$25.64
+0.16%
$25.64$25.632,363 shs$18.97 million
06/05/2026$25.67$25.60
-0.27%
$25.67$25.614,060 shs$18.94 million
06/04/2026$25.66$25.67
+0.04%
$25.70$25.6513,343 shs$19.00 million
06/03/2026$25.66$25.66$25.71$25.654,772 shs$18.99 million
06/02/2026$25.66$25.66$25.67$25.641,044 shs$18.99 million
06/01/2026$25.64$25.66
+0.08%
$25.68$25.646,113 shs$18.99 million
05/29/2026$25.63$25.64
+0.04%
$25.67$25.6332,699 shs$18.97 million
05/28/2026$25.61$25.63
+0.08%
$25.63$25.614,034 shs$18.97 million
05/27/2026$25.57$25.61
+0.16%
$25.65$25.578,623 shs$18.95 million
05/26/2026$25.56$25.57
+0.04%
$25.59$25.4225,596 shs$18.92 million
05/25/2026$25.56$25.56$25.59$25.486,973 shs$18.91 million
05/22/2026$25.56$25.56$25.59$25.486,973 shs$18.91 million
05/21/2026$25.60$25.56
-0.16%
$25.58$25.483,418 shs$18.91 million
05/20/2026$25.59$25.60
+0.04%
$25.60$25.538,561 shs$18.94 million
05/19/2026$25.63$25.59
-0.16%
$25.64$25.5712,437 shs$18.94 million
05/18/2026$25.63$25.63$25.64$25.623,206 shs$18.97 million
05/15/2026$25.64$25.63
-0.04%
$25.64$25.4913,554 shs$18.97 million
05/14/2026$25.67$25.64
-0.12%
$25.70$25.644,171 shs$18.97 million

This page (NYSEARCA:LDRI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners