Free Trial

iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) Chart & Stock Price History

$24.78 -0.04 (-0.16%)
Closing price 04:10 PM Eastern
Extended Trading
$24.80 +0.02 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year TIPS Ladder ETF (LDRI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.79%, with a year-to-date return of -1.82%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year TIPS Ladder ETF traded at $24.78 with a market cap of $34.20 million and volume of 20,906 shares. Five years ago, the fund traded at $24.91, representing a 0.52% decrease over that period. At the time, it had a market cap of $9.96 million and a volume of 0 shares.

Receive LDRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year TIPS Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-0.20%
3 Month
Performance
-0.80%
Year-To-Date
Performance
-1.82%
1 Year
Performance
-2.79%
5 Year
Performance
N/A

LDRI Stock Chart for Friday, October, 16, 2026

iShares iBonds 1-5 Year TIPS Ladder ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$24.82$24.78
-0.16%
$24.82$24.7620,906 shs$34.20 million
10/15/2026$24.73$24.82
+0.36%
$24.86$24.7844,126 shs$34.25 million
10/14/2026$24.71$24.73
+0.08%
$24.77$24.6617,321 shs$34.13 million
10/13/2026$24.70$24.71
+0.04%
$24.87$24.6933,298 shs$32.62 million
10/12/2026$24.71$24.70
-0.04%
$24.72$24.705,600 shs$32.60 million
10/09/2026$24.70$24.71
+0.04%
$24.82$24.6982,611 shs$32.62 million
10/08/2026$24.69$24.70
+0.04%
$24.71$24.6615,477 shs$32.60 million
10/07/2026$24.67$24.69
+0.08%
$24.69$24.664,475 shs$31.60 million
10/06/2026$24.67$24.67$24.96$24.6422,888 shs$31.58 million
10/05/2026$24.64$24.67
+0.12%
$24.70$24.648,733 shs$31.58 million
10/02/2026$24.82$24.64
-0.73%
$24.68$24.6324,348 shs$30.55 million
10/01/2026$24.75$24.82
+0.28%
$24.84$24.729,472 shs$29.78 million
09/30/2026$24.73$24.75
+0.08%
$24.78$24.7322,294 shs$29.70 million
09/29/2026$24.70$24.73
+0.12%
$25.00$24.6843,434 shs$29.68 million
09/28/2026$24.76$24.70
-0.24%
$24.74$24.6540,801 shs$29.15 million
09/25/2026$24.72$24.76
+0.16%
$24.77$24.7113,777 shs$28.23 million
09/24/2026$24.72$24.72$24.77$24.7143,882 shs$28.18 million
09/23/2026$24.80$24.72
-0.32%
$24.77$24.7114,461 shs$28.18 million
09/22/2026$24.81$24.80
-0.04%
$24.82$24.7932,341 shs$28.27 million
09/21/2026$24.78$24.81
+0.12%
$24.83$24.7916,657 shs$28.28 million
09/18/2026$24.84$24.78
-0.24%
$24.81$24.782,302 shs$49.54 million
09/17/2026$24.83$24.84
+0.04%
$24.85$24.7713,683 shs$49.66 million
09/16/2026$24.91$24.83
-0.32%
$24.94$24.8211,530 shs$49.64 million

This page (NYSEARCA:LDRI) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners