Free Trial

Dimensional Inflation-Protected Securities ETF (DFIP) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DFIP Stock Alerts
$40.49
+0.04 (+0.10%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Dimensional Inflation-Protected Securities ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-1.80%
3 Month
Performance
-0.93%
6 Month
Performance
+2.95%
Year-To-Date
Performance
-1.92%
1 Year
Performance
-4.91%
Receive DFIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Inflation-Protected Securities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

DFIP Stock Chart for Wednesday, April, 24, 2024

DFIP Chart by TradingView

Dimensional Inflation-Protected Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$40.45$40.49
+0.10%		$40.57$40.4232,566 shs$502.06 million
04/22/2024$40.45$40.45
+0.01%		$40.46$40.3647,299 shs$501.58 million
04/19/2024$40.39$40.44
+0.12%		$40.49$40.42524,421 shs$501.46 million
04/18/2024$40.44$40.39
-0.12%		$42.22$40.32323,347 shs$391.78 million
04/17/2024$40.32$40.44
+0.31%		$40.47$40.3342,078 shs$392.27 million
04/16/2024$40.61$40.32
-0.71%		$40.38$40.2660,824 shs$391.06 million
04/15/2024$40.76$40.61
-0.38%		$40.61$40.4767,772 shs$393.87 million
04/12/2024$40.59$40.76
+0.42%		$40.84$40.7679,257 shs$395.37 million
04/11/2024$40.64$40.59
-0.12%		$40.72$40.5759,895 shs$393.72 million
04/10/2024$41.37$40.64
-1.76%		$40.84$40.6252,132 shs$394.21 million
04/09/2024$40.96$41.37
+1.00%		$41.37$40.9940,329 shs$401.29 million
04/08/2024$40.98$40.96
-0.05%		$40.97$40.8929,630 shs$397.31 million
04/05/2024$41.16$40.98
-0.44%		$41.06$40.9840,383 shs$397.51 million
04/04/2024$40.99$41.16
+0.41%		$41.16$40.9740,655 shs$399.25 million
04/03/2024$40.98$40.99
+0.02%		$41.00$40.8754,103 shs$397.60 million
04/02/2024$40.99$40.98
-0.02%		$41.00$40.8651,420 shs$397.51 million
04/01/2024$41.25$40.99
-0.63%		$41.14$40.9764,795 shs$397.60 million
03/29/2024$41.25$41.25$41.29$41.2250,908 shs$400.13 million
03/28/2024$41.24$41.25
+0.02%		$41.29$41.2250,908 shs$400.13 million
03/27/2024$41.13$41.24
+0.27%		$41.24$41.1529,281 shs$400.03 million
03/26/2024$41.12$41.13
+0.02%		$41.13$41.0862,892 shs$398.96 million
03/25/2024$41.23$41.12
-0.27%		$41.22$41.1031,902 shs$398.86 million
03/22/2024$41.08$41.23
+0.37%		$41.27$41.2129,221 shs$399.93 million
03/21/2024$41.02$41.08
+0.15%		$41.16$41.06112,259 shs$398.48 million
03/20/2024$40.82$41.02
+0.49%		$41.03$40.8332,192 shs$397.89 million
03/19/2024$40.74$40.82
+0.20%		$40.87$40.8048,393 shs$395.95 million
03/18/2024$40.82$40.74
-0.20%		$40.80$40.7374,667 shs$395.18 million
03/15/2024$40.83$40.82
-0.02%		$40.88$40.8079,335 shs$395.95 million
03/14/2024$41.08$40.83
-0.61%		$41.00$40.8146,671 shs$396.05 million
03/13/2024$41.17$41.08
-0.22%		$41.16$41.0741,108 shs$398.48 million
03/12/2024$41.21$41.17
-0.10%		$41.22$41.1545,374 shs$399.35 million
03/11/2024$41.32$41.21
-0.27%		$41.30$41.2142,336 shs$399.74 million
03/08/2024$41.29$41.32
+0.07%		$41.36$41.2967,717 shs$400.80 million
03/07/2024$41.28$41.29
+0.02%		$41.31$41.2136,583 shs$400.51 million
03/06/2024$41.23$41.28
+0.12%		$41.38$41.2632,328 shs$400.42 million
03/05/2024$41.07$41.23
+0.39%		$41.25$41.1850,735 shs$399.93 million
03/04/2024$41.09$41.07
-0.05%		$41.08$40.9926,745 shs$398.38 million
03/01/2024$40.93$41.09
+0.39%		$41.10$40.8824,343 shs$398.57 million
02/29/2024$40.82$40.93
+0.27%		$40.94$40.88116,926 shs$397.02 million
02/28/2024$40.67$40.82
+0.37%		$40.82$40.7262,668 shs$395.95 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$40.74$40.67
-0.17%		$40.76$40.6740,506 shs$394.50 million
02/26/2024$40.72$40.74
+0.05%		$40.74$40.6645,191 shs$395.18 million
02/23/2024$40.65$40.72
+0.18%		$40.78$40.4549,851 shs$394.98 million
02/22/2024$40.74$40.65
-0.23%		$40.77$40.5853,060 shs$394.26 million
02/21/2024$40.78$40.74
-0.10%		$40.82$40.7076,659 shs$395.18 million
02/20/2024$40.76$40.78
+0.05%		$40.83$40.7696,443 shs$395.57 million
02/19/2024$40.76$40.76
+0.01%		$40.76$40.7039,200 shs$395.37 million
02/16/2024$40.81$40.76
-0.12%		$40.76$40.6939,216 shs$395.37 million
02/15/2024$40.78$40.81
+0.07%		$40.89$40.80100,269 shs$395.86 million
02/14/2024$40.58$40.78
+0.49%		$40.79$40.6484,809 shs$395.57 million
02/13/2024$40.86$40.58
-0.69%		$40.68$40.5732,205 shs$393.63 million
02/12/2024$40.82$40.86
+0.10%		$40.87$40.7934,070 shs$396.34 million
02/09/2024$40.91$40.83
-0.20%		$40.89$40.8173,672 shs$396.05 million
02/08/2024$40.98$40.91
-0.17%		$40.93$40.8752,269 shs$396.83 million
02/07/2024$41.03$40.98
-0.12%		$41.04$40.9647,238 shs$397.51 million
02/06/2024$40.88$41.03
+0.37%		$41.07$40.9033,186 shs$397.99 million
02/05/2024$41.12$40.88
-0.58%		$40.97$40.8544,324 shs$396.54 million
02/02/2024$41.54$41.12
-1.01%		$41.21$41.0429,576 shs$398.86 million
02/01/2024$41.47$41.54
+0.17%		$41.73$41.4952,341 shs$402.94 million
01/31/2024$41.17$41.47
+0.73%		$41.47$41.2850,518 shs$402.26 million
01/30/2024$41.19$41.17
-0.05%		$41.17$41.1038,748 shs$399.35 million
01/29/2024$40.98$41.19
+0.51%		$41.21$41.0949,483 shs$399.54 million
01/26/2024$41.02$40.98
-0.10%		$41.01$40.9425,867 shs$397.51 million
01/25/2024$40.87$41.02
+0.37%		$41.03$40.9330,223 shs$397.90 million
01/24/2024$40.98$40.87
-0.27%		$41.06$40.8758,277 shs$396.44 million
01/23/2024$41.11$40.98
-0.32%		$40.99$40.9060,747 shs$397.51 million

Related Companies:
This page (NYSEARCA:DFIP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry