Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free DFIP Stock Alerts

Dimensional Inflation-Protected Securities ETF (DFIP) Chart & Stock Price History

Dimensional Inflation-Protected Securities ETF logo
$39.26 +0.11 (+0.28%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$39.25 -0.01 (-0.03%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dimensional Inflation-Protected Securities ETF Stock Price Performance

The Dimensional Inflation-Protected Securities ETF (DFIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.94%, with a year-to-date return of -5.53%. In the past month, the fund has decreased 2.94%, reflecting recent market activity.

As of the latest close, Dimensional Inflation-Protected Securities ETF traded at $39.26 with a market cap of $1.11 billion and volume of 153,278 shares.

Receive DFIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Inflation-Protected Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
-2.94%
3 Month
Performance
-5.03%
Year-To-Date
Performance
-5.53%
1 Year
Performance
-6.94%

DFIP Stock Chart for Saturday, September, 26, 2026

DFIP Chart by TradingView

Dimensional Inflation-Protected Securities ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$39.15$39.26
+0.28%		$39.27$39.14153,278 shs$1.11 billion
09/24/2026$39.35$39.15
-0.51%		$39.36$39.15130,859 shs$1.10 billion
09/23/2026$39.63$39.35
-0.71%		$39.61$39.30147,220 shs$1.11 billion
09/22/2026$39.68$39.63
-0.13%		$39.68$39.60144,837 shs$1.10 billion
09/21/2026$39.53$39.68
+0.38%		$39.69$39.60209,336 shs$1.10 billion
09/18/2026$39.69$39.53
-0.40%		$39.62$39.53156,555 shs$1.09 billion
09/17/2026$39.56$39.69
+0.33%		$39.72$39.61205,330 shs$1.10 billion
09/16/2026$39.72$39.56
-0.40%		$39.83$39.56156,190 shs$1.10 billion
09/15/2026$39.77$39.72
-0.13%		$39.78$39.71324,267 shs$1.10 billion
09/14/2026$39.76$39.77
+0.03%		$39.89$39.75280,234 shs$1.10 billion
09/11/2026$39.95$39.76
-0.48%		$39.97$39.76211,371 shs$1.10 billion
09/10/2026$40.15$39.95
-0.50%		$40.05$39.90330,504 shs$1.11 billion
09/09/2026$40.23$40.15
-0.20%		$40.25$40.13105,052 shs$1.11 billion
09/08/2026$40.20$40.23
+0.07%		$40.27$40.19228,270 shs$1.11 billion
09/07/2026$40.20$40.20$40.25$40.17135,429 shs$1.11 billion
09/04/2026$40.23$40.20
-0.07%		$40.25$40.17135,429 shs$1.11 billion
09/03/2026$40.20$40.23
+0.07%		$40.33$40.2373,135 shs$1.11 billion
09/02/2026$40.18$40.20
+0.05%		$40.21$40.16132,804 shs$1.11 billion
09/01/2026$40.20$40.18
-0.05%		$40.21$40.1480,964 shs$1.11 billion
08/31/2026$40.22$40.20
-0.05%		$40.20$40.1595,331 shs$1.11 billion
08/28/2026$40.42$40.22
-0.49%		$40.45$40.2271,292 shs$1.11 billion
08/27/2026$40.45$40.42
-0.07%		$40.48$40.4282,237 shs$1.12 billion
08/26/2026$40.50$40.45
-0.12%		$40.46$40.3982,196 shs$1.12 billion
08/25/2026$40.35$40.50
+0.37%		$40.52$40.43146,542 shs$1.12 billion
Related Companies

This page (NYSEARCA:DFIP) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Did you forget to grab this?
Most beginners stay stuck on the sidelines for years because no one shows them the simple steps between being ...
Profits Run | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel