Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free DFIP Stock Alerts

Dimensional Inflation-Protected Securities ETF (DFIP) Chart & Stock Price History

Dimensional Inflation-Protected Securities ETF logo
$39.60 +0.08 (+0.20%)
Closing price 04:10 PM Eastern
Extended Trading
$39.60 +0.00 (+0.01%)
As of 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Dimensional Inflation-Protected Securities ETF Stock Price Performance

The Dimensional Inflation-Protected Securities ETF (DFIP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.91%, with a year-to-date return of -4.72%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, Dimensional Inflation-Protected Securities ETF traded at $39.52 with a market cap of $1.13 billion and volume of 600,376 shares.

Receive DFIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Inflation-Protected Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
+0.10%
3 Month
Performance
-3.65%
Year-To-Date
Performance
-4.72%
1 Year
Performance
-6.91%

DFIP Stock Chart for Friday, October, 16, 2026

DFIP Chart by TradingView

Dimensional Inflation-Protected Securities ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$39.33$39.52
+0.48%		$39.66$39.50600,376 shs$1.13 billion
10/14/2026$39.26$39.33
+0.18%		$39.38$39.13402,708 shs$1.12 billion
10/13/2026$39.24$39.26
+0.05%		$39.28$39.23348,640 shs$1.12 billion
10/12/2026$39.21$39.24
+0.08%		$39.24$39.15176,796 shs$1.12 billion
10/09/2026$39.25$39.21
-0.10%		$39.23$39.17111,291 shs$1.11 billion
10/08/2026$39.15$39.25
+0.26%		$39.31$39.12307,485 shs$1.11 billion
10/07/2026$39.11$39.15
+0.10%		$39.17$39.03660,766 shs$1.11 billion
10/06/2026$39.04$39.11
+0.18%		$39.18$39.06323,594 shs$1.11 billion
10/05/2026$39.08$39.04
-0.10%		$39.10$39.00148,905 shs$1.10 billion
10/02/2026$39.14$39.08
-0.15%		$39.26$39.06884,162 shs$1.10 billion
10/01/2026$39.06$39.14
+0.20%		$39.22$38.96155,089 shs$1.10 billion
09/30/2026$39.06$39.06$39.16$39.01107,761 shs$1.10 billion
09/29/2026$39.07$39.06
-0.03%		$39.09$38.98173,851 shs$1.10 billion
09/28/2026$39.26$39.07
-0.48%		$39.17$39.04202,879 shs$1.10 billion
09/25/2026$39.15$39.26
+0.28%		$39.27$39.14153,278 shs$1.11 billion
09/24/2026$39.35$39.15
-0.51%		$39.36$39.15130,859 shs$1.10 billion
09/23/2026$39.63$39.35
-0.71%		$39.61$39.30147,220 shs$1.11 billion
09/22/2026$39.68$39.63
-0.13%		$39.68$39.60144,837 shs$1.10 billion
09/21/2026$39.53$39.68
+0.38%		$39.69$39.60209,336 shs$1.10 billion
09/18/2026$39.69$39.53
-0.40%		$39.62$39.53156,555 shs$1.09 billion
09/17/2026$39.56$39.69
+0.33%		$39.72$39.61205,330 shs$1.10 billion
09/16/2026$39.72$39.56
-0.40%		$39.83$39.56156,190 shs$1.10 billion
Related Companies

This page (NYSEARCA:DFIP) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel